> Tassi di cambio tra PEN-XPF e XPF-PEN - 2026

Tassi di cambio tra PEN-XPF e XPF-PEN - 2026

Tassi di cambio tra PEN-XPF e XPF-PEN

Consulta qui di seguito i tassi di cambio per PEN-XPF e XPF-PEN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PEN = 29,9232 XPF

1 XPF = 0,0334 PEN

1A 2A 3A

PEN rispetto a XPFXPF rispetto a PEN

Jan 2026

Data	PEN-XPF	XPF-PEN
01 gen 2026	1 PEN = 30.2162 XPF	1 XPF = 0.0331 PEN
02 gen 2026	1 PEN = 30.2964 XPF	1 XPF = 0.033 PEN
03 gen 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
04 gen 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
05 gen 2026	1 PEN = 30.3998 XPF	1 XPF = 0.0329 PEN
06 gen 2026	1 PEN = 30.3196 XPF	1 XPF = 0.033 PEN
07 gen 2026	1 PEN = 30.3636 XPF	1 XPF = 0.0329 PEN
08 gen 2026	1 PEN = 30.3849 XPF	1 XPF = 0.0329 PEN
09 gen 2026	1 PEN = 30.466 XPF	1 XPF = 0.0328 PEN
10 gen 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
11 gen 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
12 gen 2026	1 PEN = 30.4055 XPF	1 XPF = 0.0329 PEN
13 gen 2026	1 PEN = 30.4625 XPF	1 XPF = 0.0328 PEN
14 gen 2026	1 PEN = 30.4712 XPF	1 XPF = 0.0328 PEN
15 gen 2026	1 PEN = 30.5481 XPF	1 XPF = 0.0327 PEN
16 gen 2026	1 PEN = 30.5711 XPF	1 XPF = 0.0327 PEN
17 gen 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
18 gen 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
19 gen 2026	1 PEN = 30.5609 XPF	1 XPF = 0.0327 PEN
20 gen 2026	1 PEN = 30.3154 XPF	1 XPF = 0.033 PEN
21 gen 2026	1 PEN = 30.321 XPF	1 XPF = 0.033 PEN
22 gen 2026	1 PEN = 30.3841 XPF	1 XPF = 0.0329 PEN
23 gen 2026	1 PEN = 30.3124 XPF	1 XPF = 0.033 PEN
24 gen 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
25 gen 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
26 gen 2026	1 PEN = 30.0394 XPF	1 XPF = 0.0333 PEN
27 gen 2026	1 PEN = 29.9242 XPF	1 XPF = 0.0334 PEN
28 gen 2026	1 PEN = 29.7775 XPF	1 XPF = 0.0336 PEN
29 gen 2026	1 PEN = 29.8326 XPF	1 XPF = 0.0335 PEN
30 gen 2026	1 PEN = 29.93 XPF	1 XPF = 0.0334 PEN
31 gen 2026	1 PEN = 29.8764 XPF	1 XPF = 0.0335 PEN

Feb 2026

Data	PEN-XPF	XPF-PEN
01 feb 2026	1 PEN = 29.871 XPF	1 XPF = 0.0335 PEN
02 feb 2026	1 PEN = 29.8588 XPF	1 XPF = 0.0335 PEN
03 feb 2026	1 PEN = 30.0795 XPF	1 XPF = 0.0332 PEN
04 feb 2026	1 PEN = 30.0438 XPF	1 XPF = 0.0333 PEN
05 feb 2026	1 PEN = 30.0779 XPF	1 XPF = 0.0332 PEN
06 feb 2026	1 PEN = 30.0763 XPF	1 XPF = 0.0332 PEN
07 feb 2026	1 PEN = 29.9863 XPF	1 XPF = 0.0333 PEN
08 feb 2026	1 PEN = 30.099 XPF	1 XPF = 0.0332 PEN
09 feb 2026	1 PEN = 29.9368 XPF	1 XPF = 0.0334 PEN
10 feb 2026	1 PEN = 29.8854 XPF	1 XPF = 0.0335 PEN
11 feb 2026	1 PEN = 29.855 XPF	1 XPF = 0.0335 PEN
12 feb 2026	1 PEN = 29.9355 XPF	1 XPF = 0.0334 PEN
13 feb 2026	1 PEN = 29.9845 XPF	1 XPF = 0.0334 PEN
14 feb 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
15 feb 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
16 feb 2026	1 PEN = 30.0128 XPF	1 XPF = 0.0333 PEN
17 feb 2026	1 PEN = 30.1347 XPF	1 XPF = 0.0332 PEN
18 feb 2026	1 PEN = 30.1294 XPF	1 XPF = 0.0332 PEN
19 feb 2026	1 PEN = 30.2163 XPF	1 XPF = 0.0331 PEN
20 feb 2026	1 PEN = 30.1888 XPF	1 XPF = 0.0331 PEN
21 feb 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
22 feb 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
23 feb 2026	1 PEN = 30.1979 XPF	1 XPF = 0.0331 PEN
24 feb 2026	1 PEN = 30.1543 XPF	1 XPF = 0.0332 PEN
25 feb 2026	1 PEN = 30.1771 XPF	1 XPF = 0.0331 PEN
26 feb 2026	1 PEN = 30.1161 XPF	1 XPF = 0.0332 PEN
27 feb 2026	1 PEN = 30.1514 XPF	1 XPF = 0.0332 PEN
28 feb 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN

Mar 2026

Data	PEN-XPF	XPF-PEN
01 mar 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN
02 mar 2026	1 PEN = 30.2559 XPF	1 XPF = 0.0331 PEN
03 mar 2026	1 PEN = 30.541 XPF	1 XPF = 0.0327 PEN
04 mar 2026	1 PEN = 29.9854 XPF	1 XPF = 0.0333 PEN
05 mar 2026	1 PEN = 30.1063 XPF	1 XPF = 0.0332 PEN
06 mar 2026	1 PEN = 29.9474 XPF	1 XPF = 0.0334 PEN
07 mar 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
08 mar 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
09 mar 2026	1 PEN = 29.6424 XPF	1 XPF = 0.0337 PEN
10 mar 2026	1 PEN = 29.3743 XPF	1 XPF = 0.034 PEN
11 mar 2026	1 PEN = 30.0416 XPF	1 XPF = 0.0333 PEN
12 mar 2026	1 PEN = 30.1855 XPF	1 XPF = 0.0331 PEN
13 mar 2026	1 PEN = 30.1718 XPF	1 XPF = 0.0331 PEN
14 mar 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
15 mar 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
16 mar 2026	1 PEN = 30.1152 XPF	1 XPF = 0.0332 PEN
17 mar 2026	1 PEN = 30.3383 XPF	1 XPF = 0.033 PEN
18 mar 2026	1 PEN = 30.2599 XPF	1 XPF = 0.033 PEN
19 mar 2026	1 PEN = 30.1491 XPF	1 XPF = 0.0332 PEN
20 mar 2026	1 PEN = 29.8535 XPF	1 XPF = 0.0335 PEN
21 mar 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
22 mar 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
23 mar 2026	1 PEN = 29.7022 XPF	1 XPF = 0.0337 PEN
24 mar 2026	1 PEN = 29.7725 XPF	1 XPF = 0.0336 PEN
25 mar 2026	1 PEN = 29.7382 XPF	1 XPF = 0.0336 PEN
26 mar 2026	1 PEN = 29.9191 XPF	1 XPF = 0.0334 PEN
27 mar 2026	1 PEN = 29.7442 XPF	1 XPF = 0.0336 PEN
28 mar 2026	1 PEN = 29.8753 XPF	1 XPF = 0.0335 PEN
29 mar 2026	1 PEN = 29.767 XPF	1 XPF = 0.0336 PEN
30 mar 2026	1 PEN = 29.778 XPF	1 XPF = 0.0336 PEN
31 mar 2026	1 PEN = 29.7091 XPF	1 XPF = 0.0337 PEN

Apr 2026

Data	PEN-XPF	XPF-PEN
01 apr 2026	1 PEN = 29.5494 XPF	1 XPF = 0.0338 PEN
02 apr 2026	1 PEN = 29.955 XPF	1 XPF = 0.0334 PEN
03 apr 2026	1 PEN = 29.9513 XPF	1 XPF = 0.0334 PEN
04 apr 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
05 apr 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
06 apr 2026	1 PEN = 29.9407 XPF	1 XPF = 0.0334 PEN
07 apr 2026	1 PEN = 30.1309 XPF	1 XPF = 0.0332 PEN
08 apr 2026	1 PEN = 29.7807 XPF	1 XPF = 0.0336 PEN
09 apr 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
10 apr 2026	1 PEN = 30.1984 XPF	1 XPF = 0.0331 PEN
11 apr 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
12 apr 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
13 apr 2026	1 PEN = 30.1166 XPF	1 XPF = 0.0332 PEN
14 apr 2026	1 PEN = 29.9946 XPF	1 XPF = 0.0333 PEN
15 apr 2026	1 PEN = 29.9039 XPF	1 XPF = 0.0334 PEN
16 apr 2026	1 PEN = 29.4521 XPF	1 XPF = 0.034 PEN
17 apr 2026	1 PEN = 29.4164 XPF	1 XPF = 0.034 PEN
18 apr 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
19 apr 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
20 apr 2026	1 PEN = 29.5303 XPF	1 XPF = 0.0339 PEN
21 apr 2026	1 PEN = 29.5249 XPF	1 XPF = 0.0339 PEN
22 apr 2026	1 PEN = 29.5715 XPF	1 XPF = 0.0338 PEN
23 apr 2026	1 PEN = 29.5574 XPF	1 XPF = 0.0338 PEN
24 apr 2026	1 PEN = 29.3803 XPF	1 XPF = 0.034 PEN
25 apr 2026	1 PEN = 29.1923 XPF	1 XPF = 0.0343 PEN
26 apr 2026	1 PEN = 29.408 XPF	1 XPF = 0.034 PEN
27 apr 2026	1 PEN = 29.1197 XPF	1 XPF = 0.0343 PEN
28 apr 2026	1 PEN = 29.1422 XPF	1 XPF = 0.0343 PEN
29 apr 2026	1 PEN = 29.0091 XPF	1 XPF = 0.0345 PEN
30 apr 2026	1 PEN = 28.8878 XPF	1 XPF = 0.0346 PEN

May 2026

Data	PEN-XPF	XPF-PEN
01 mag 2026	1 PEN = 28.9377 XPF	1 XPF = 0.0346 PEN
02 mag 2026	1 PEN = 29.0155 XPF	1 XPF = 0.0345 PEN
03 mag 2026	1 PEN = 29.0155 XPF	1 XPF = 0.0345 PEN
04 mag 2026	1 PEN = 29.0821 XPF	1 XPF = 0.0344 PEN
05 mag 2026	1 PEN = 29.1017 XPF	1 XPF = 0.0344 PEN
06 mag 2026	1 PEN = 29.0212 XPF	1 XPF = 0.0345 PEN
07 mag 2026	1 PEN = 29.2832 XPF	1 XPF = 0.0341 PEN
08 mag 2026	1 PEN = 29.344 XPF	1 XPF = 0.0341 PEN
09 mag 2026	1 PEN = 29.3476 XPF	1 XPF = 0.0341 PEN
10 mag 2026	1 PEN = 29.3476 XPF	1 XPF = 0.0341 PEN
11 mag 2026	1 PEN = 29.515 XPF	1 XPF = 0.0339 PEN
12 mag 2026	1 PEN = 29.6539 XPF	1 XPF = 0.0337 PEN
13 mag 2026	1 PEN = 29.7124 XPF	1 XPF = 0.0337 PEN
14 mag 2026	1 PEN = 29.8192 XPF	1 XPF = 0.0335 PEN
15 mag 2026	1 PEN = 29.6657 XPF	1 XPF = 0.0337 PEN

Informazioni sui tassi di cambio tra PEN-XPF e XPF-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie