> Tassi di cambio tra PEN-ZAR e ZAR-PEN - 2025

Tassi di cambio tra PEN-ZAR e ZAR-PEN - 2025

Tassi di cambio tra PEN-ZAR e ZAR-PEN

Consulta qui di seguito i tassi di cambio per PEN-ZAR e ZAR-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 4,9999 ZAR

1 ZAR = 0,2 PEN

1A 2A 3A

PEN rispetto a ZARZAR rispetto a PEN

Jan 2025

Data	PEN-ZAR	ZAR-PEN
01 gen 2025	1 PEN = 5.0425 ZAR	1 ZAR = 0.1983 PEN
02 gen 2025	1 PEN = 4.9805 ZAR	1 ZAR = 0.2008 PEN
03 gen 2025	1 PEN = 4.9961 ZAR	1 ZAR = 0.2002 PEN
04 gen 2025	1 PEN = 4.9934 ZAR	1 ZAR = 0.2003 PEN
05 gen 2025	1 PEN = 4.9967 ZAR	1 ZAR = 0.2001 PEN
06 gen 2025	1 PEN = 4.9085 ZAR	1 ZAR = 0.2037 PEN
07 gen 2025	1 PEN = 4.9403 ZAR	1 ZAR = 0.2024 PEN
08 gen 2025	1 PEN = 5.0046 ZAR	1 ZAR = 0.1998 PEN
09 gen 2025	1 PEN = 5.0041 ZAR	1 ZAR = 0.1998 PEN
10 gen 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
11 gen 2025	1 PEN = 5.0558 ZAR	1 ZAR = 0.1978 PEN
12 gen 2025	1 PEN = 5.0571 ZAR	1 ZAR = 0.1977 PEN
13 gen 2025	1 PEN = 5.0715 ZAR	1 ZAR = 0.1972 PEN
14 gen 2025	1 PEN = 5.0078 ZAR	1 ZAR = 0.1997 PEN
15 gen 2025	1 PEN = 5.0024 ZAR	1 ZAR = 0.1999 PEN
16 gen 2025	1 PEN = 5.0092 ZAR	1 ZAR = 0.1996 PEN
17 gen 2025	1 PEN = 4.9937 ZAR	1 ZAR = 0.2003 PEN
18 gen 2025	1 PEN = 4.9859 ZAR	1 ZAR = 0.2006 PEN
19 gen 2025	1 PEN = 4.9891 ZAR	1 ZAR = 0.2004 PEN
20 gen 2025	1 PEN = 4.9689 ZAR	1 ZAR = 0.2013 PEN
21 gen 2025	1 PEN = 4.9796 ZAR	1 ZAR = 0.2008 PEN
22 gen 2025	1 PEN = 4.9732 ZAR	1 ZAR = 0.2011 PEN
23 gen 2025	1 PEN = 4.984 ZAR	1 ZAR = 0.2006 PEN
24 gen 2025	1 PEN = 4.9463 ZAR	1 ZAR = 0.2022 PEN
25 gen 2025	1 PEN = 4.966 ZAR	1 ZAR = 0.2014 PEN
26 gen 2025	1 PEN = 4.9629 ZAR	1 ZAR = 0.2015 PEN
27 gen 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
28 gen 2025	1 PEN = 4.9942 ZAR	1 ZAR = 0.2002 PEN
29 gen 2025	1 PEN = 4.9904 ZAR	1 ZAR = 0.2004 PEN
30 gen 2025	1 PEN = 4.9833 ZAR	1 ZAR = 0.2007 PEN
31 gen 2025	1 PEN = 5.0066 ZAR	1 ZAR = 0.1997 PEN

Feb 2025

Data	PEN-ZAR	ZAR-PEN
01 feb 2025	1 PEN = 5.0208 ZAR	1 ZAR = 0.1992 PEN
02 feb 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
03 feb 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
04 feb 2025	1 PEN = 5.0612 ZAR	1 ZAR = 0.1976 PEN
05 feb 2025	1 PEN = 5.0055 ZAR	1 ZAR = 0.1998 PEN
06 feb 2025	1 PEN = 4.9981 ZAR	1 ZAR = 0.2001 PEN
07 feb 2025	1 PEN = 4.9574 ZAR	1 ZAR = 0.2017 PEN
08 feb 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
09 feb 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
10 feb 2025	1 PEN = 4.9518 ZAR	1 ZAR = 0.2019 PEN
11 feb 2025	1 PEN = 4.9767 ZAR	1 ZAR = 0.2009 PEN
12 feb 2025	1 PEN = 4.9681 ZAR	1 ZAR = 0.2013 PEN
13 feb 2025	1 PEN = 5.0032 ZAR	1 ZAR = 0.1999 PEN
14 feb 2025	1 PEN = 4.9407 ZAR	1 ZAR = 0.2024 PEN
15 feb 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
16 feb 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
17 feb 2025	1 PEN = 4.98 ZAR	1 ZAR = 0.2008 PEN
18 feb 2025	1 PEN = 4.9838 ZAR	1 ZAR = 0.2007 PEN
19 feb 2025	1 PEN = 5.0314 ZAR	1 ZAR = 0.1988 PEN
20 feb 2025	1 PEN = 4.9983 ZAR	1 ZAR = 0.2001 PEN
21 feb 2025	1 PEN = 4.9845 ZAR	1 ZAR = 0.2006 PEN
22 feb 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
23 feb 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
24 feb 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
25 feb 2025	1 PEN = 4.997 ZAR	1 ZAR = 0.2001 PEN
26 feb 2025	1 PEN = 4.9927 ZAR	1 ZAR = 0.2003 PEN
27 feb 2025	1 PEN = 5.0382 ZAR	1 ZAR = 0.1985 PEN
28 feb 2025	1 PEN = 5.0233 ZAR	1 ZAR = 0.1991 PEN

Mar 2025

Data	PEN-ZAR	ZAR-PEN
01 mar 2025	1 PEN = 5.0204 ZAR	1 ZAR = 0.1992 PEN
02 mar 2025	1 PEN = 5.016 ZAR	1 ZAR = 0.1994 PEN
03 mar 2025	1 PEN = 5.0229 ZAR	1 ZAR = 0.1991 PEN
04 mar 2025	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
05 mar 2025	1 PEN = 5.0255 ZAR	1 ZAR = 0.199 PEN
06 mar 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN
07 mar 2025	1 PEN = 4.9606 ZAR	1 ZAR = 0.2016 PEN
08 mar 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
09 mar 2025	1 PEN = 4.9896 ZAR	1 ZAR = 0.2004 PEN
10 mar 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
11 mar 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
12 mar 2025	1 PEN = 5.0185 ZAR	1 ZAR = 0.1993 PEN
13 mar 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
14 mar 2025	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
15 mar 2025	1 PEN = 4.973 ZAR	1 ZAR = 0.2011 PEN
16 mar 2025	1 PEN = 4.9696 ZAR	1 ZAR = 0.2012 PEN
17 mar 2025	1 PEN = 4.9635 ZAR	1 ZAR = 0.2015 PEN
18 mar 2025	1 PEN = 4.9531 ZAR	1 ZAR = 0.2019 PEN
19 mar 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
20 mar 2025	1 PEN = 5.02 ZAR	1 ZAR = 0.1992 PEN
21 mar 2025	1 PEN = 5.0226 ZAR	1 ZAR = 0.1991 PEN
22 mar 2025	1 PEN = 5.0427 ZAR	1 ZAR = 0.1983 PEN
23 mar 2025	1 PEN = 5.0149 ZAR	1 ZAR = 0.1994 PEN
24 mar 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
25 mar 2025	1 PEN = 4.9848 ZAR	1 ZAR = 0.2006 PEN
26 mar 2025	1 PEN = 5.0248 ZAR	1 ZAR = 0.199 PEN
27 mar 2025	1 PEN = 5.0191 ZAR	1 ZAR = 0.1992 PEN
28 mar 2025	1 PEN = 4.99 ZAR	1 ZAR = 0.2004 PEN
29 mar 2025	1 PEN = 5.0574 ZAR	1 ZAR = 0.1977 PEN
30 mar 2025	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
31 mar 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN

Apr 2025

Data	PEN-ZAR	ZAR-PEN
01 apr 2025	1 PEN = 5.0091 ZAR	1 ZAR = 0.1996 PEN
02 apr 2025	1 PEN = 5.0716 ZAR	1 ZAR = 0.1972 PEN
03 apr 2025	1 PEN = 5.1288 ZAR	1 ZAR = 0.195 PEN
04 apr 2025	1 PEN = 5.1904 ZAR	1 ZAR = 0.1927 PEN
05 apr 2025	1 PEN = 5.1741 ZAR	1 ZAR = 0.1933 PEN
06 apr 2025	1 PEN = 5.1727 ZAR	1 ZAR = 0.1933 PEN
07 apr 2025	1 PEN = 5.2624 ZAR	1 ZAR = 0.19 PEN
08 apr 2025	1 PEN = 5.2876 ZAR	1 ZAR = 0.1891 PEN
09 apr 2025	1 PEN = 5.2833 ZAR	1 ZAR = 0.1893 PEN
10 apr 2025	1 PEN = 5.1685 ZAR	1 ZAR = 0.1935 PEN
11 apr 2025	1 PEN = 5.159 ZAR	1 ZAR = 0.1938 PEN
12 apr 2025	1 PEN = 5.1355 ZAR	1 ZAR = 0.1947 PEN
13 apr 2025	1 PEN = 5.1269 ZAR	1 ZAR = 0.195 PEN
14 apr 2025	1 PEN = 5.0617 ZAR	1 ZAR = 0.1976 PEN
15 apr 2025	1 PEN = 5.0593 ZAR	1 ZAR = 0.1977 PEN
16 apr 2025	1 PEN = 5.0428 ZAR	1 ZAR = 0.1983 PEN
17 apr 2025	1 PEN = 5.0567 ZAR	1 ZAR = 0.1978 PEN
18 apr 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
19 apr 2025	1 PEN = 5.0067 ZAR	1 ZAR = 0.1997 PEN
20 apr 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
21 apr 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
22 apr 2025	1 PEN = 5.0289 ZAR	1 ZAR = 0.1989 PEN
23 apr 2025	1 PEN = 5.0295 ZAR	1 ZAR = 0.1988 PEN
24 apr 2025	1 PEN = 5.0732 ZAR	1 ZAR = 0.1971 PEN
25 apr 2025	1 PEN = 5.1276 ZAR	1 ZAR = 0.195 PEN
26 apr 2025	1 PEN = 5.0929 ZAR	1 ZAR = 0.1964 PEN
27 apr 2025	1 PEN = 5.09 ZAR	1 ZAR = 0.1965 PEN
28 apr 2025	1 PEN = 5.0752 ZAR	1 ZAR = 0.197 PEN
29 apr 2025	1 PEN = 5.0618 ZAR	1 ZAR = 0.1976 PEN
30 apr 2025	1 PEN = 5.0671 ZAR	1 ZAR = 0.1974 PEN

May 2025

Data	PEN-ZAR	ZAR-PEN
01 mag 2025	1 PEN = 5.0634 ZAR	1 ZAR = 0.1975 PEN
02 mag 2025	1 PEN = 5.0171 ZAR	1 ZAR = 0.1993 PEN
03 mag 2025	1 PEN = 5.0052 ZAR	1 ZAR = 0.1998 PEN
04 mag 2025	1 PEN = 5.0035 ZAR	1 ZAR = 0.1999 PEN
05 mag 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
06 mag 2025	1 PEN = 4.9802 ZAR	1 ZAR = 0.2008 PEN
07 mag 2025	1 PEN = 4.9996 ZAR	1 ZAR = 0.2 PEN
08 mag 2025	1 PEN = 4.9743 ZAR	1 ZAR = 0.201 PEN
09 mag 2025	1 PEN = 5.0131 ZAR	1 ZAR = 0.1995 PEN
10 mag 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
11 mag 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
12 mag 2025	1 PEN = 5.0184 ZAR	1 ZAR = 0.1993 PEN
13 mag 2025	1 PEN = 5.0145 ZAR	1 ZAR = 0.1994 PEN
14 mag 2025	1 PEN = 4.9707 ZAR	1 ZAR = 0.2012 PEN
15 mag 2025	1 PEN = 4.9202 ZAR	1 ZAR = 0.2032 PEN
16 mag 2025	1 PEN = 4.9058 ZAR	1 ZAR = 0.2038 PEN
17 mag 2025	1 PEN = 4.8784 ZAR	1 ZAR = 0.205 PEN
18 mag 2025	1 PEN = 4.8776 ZAR	1 ZAR = 0.205 PEN
19 mag 2025	1 PEN = 4.8915 ZAR	1 ZAR = 0.2044 PEN
20 mag 2025	1 PEN = 4.875 ZAR	1 ZAR = 0.2051 PEN
21 mag 2025	1 PEN = 4.8503 ZAR	1 ZAR = 0.2062 PEN
22 mag 2025	1 PEN = 4.9037 ZAR	1 ZAR = 0.2039 PEN
23 mag 2025	1 PEN = 4.8867 ZAR	1 ZAR = 0.2046 PEN
24 mag 2025	1 PEN = 4.882 ZAR	1 ZAR = 0.2048 PEN
25 mag 2025	1 PEN = 4.8852 ZAR	1 ZAR = 0.2047 PEN
26 mag 2025	1 PEN = 4.8759 ZAR	1 ZAR = 0.2051 PEN
27 mag 2025	1 PEN = 4.8925 ZAR	1 ZAR = 0.2044 PEN
28 mag 2025	1 PEN = 4.915 ZAR	1 ZAR = 0.2035 PEN
29 mag 2025	1 PEN = 4.9 ZAR	1 ZAR = 0.2041 PEN
30 mag 2025	1 PEN = 4.9397 ZAR	1 ZAR = 0.2024 PEN
31 mag 2025	1 PEN = 4.9738 ZAR	1 ZAR = 0.2011 PEN

Jun 2025

Data	PEN-ZAR	ZAR-PEN
01 giu 2025	1 PEN = 4.9702 ZAR	1 ZAR = 0.2012 PEN
02 giu 2025	1 PEN = 4.955 ZAR	1 ZAR = 0.2018 PEN
03 giu 2025	1 PEN = 4.9418 ZAR	1 ZAR = 0.2024 PEN
04 giu 2025	1 PEN = 4.9258 ZAR	1 ZAR = 0.203 PEN
05 giu 2025	1 PEN = 4.9092 ZAR	1 ZAR = 0.2037 PEN
06 giu 2025	1 PEN = 4.8993 ZAR	1 ZAR = 0.2041 PEN
07 giu 2025	1 PEN = 4.8965 ZAR	1 ZAR = 0.2042 PEN
08 giu 2025	1 PEN = 4.8966 ZAR	1 ZAR = 0.2042 PEN
09 giu 2025	1 PEN = 4.8642 ZAR	1 ZAR = 0.2056 PEN
10 giu 2025	1 PEN = 4.8649 ZAR	1 ZAR = 0.2056 PEN
11 giu 2025	1 PEN = 4.8979 ZAR	1 ZAR = 0.2042 PEN
12 giu 2025	1 PEN = 4.9052 ZAR	1 ZAR = 0.2039 PEN
13 giu 2025	1 PEN = 4.9806 ZAR	1 ZAR = 0.2008 PEN
14 giu 2025	1 PEN = 4.9722 ZAR	1 ZAR = 0.2011 PEN

Informazioni sui tassi di cambio tra PEN-ZAR e ZAR-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie