> Tassi di cambio tra PEN-ZMW e ZMW-PEN - 2025

Tassi di cambio tra PEN-ZMW e ZMW-PEN - 2025

Tassi di cambio tra PEN-ZMW e ZMW-PEN

Consulta qui di seguito i tassi di cambio per PEN-ZMW e ZMW-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 7,5105 ZMW

1 ZMW = 0,1331 PEN

1A 2A 3A

PEN rispetto a ZMWZMW rispetto a PEN

Jan 2025

Data	PEN-ZMW	ZMW-PEN
01 gen 2025	1 PEN = 7.4307 ZMW	1 ZMW = 0.1346 PEN
02 gen 2025	1 PEN = 7.4076 ZMW	1 ZMW = 0.135 PEN
03 gen 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
04 gen 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
05 gen 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
06 gen 2025	1 PEN = 7.4155 ZMW	1 ZMW = 0.1349 PEN
07 gen 2025	1 PEN = 7.4599 ZMW	1 ZMW = 0.1341 PEN
08 gen 2025	1 PEN = 7.4075 ZMW	1 ZMW = 0.135 PEN
09 gen 2025	1 PEN = 7.3575 ZMW	1 ZMW = 0.1359 PEN
10 gen 2025	1 PEN = 7.3417 ZMW	1 ZMW = 0.1362 PEN
11 gen 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
12 gen 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
13 gen 2025	1 PEN = 7.2981 ZMW	1 ZMW = 0.137 PEN
14 gen 2025	1 PEN = 7.3326 ZMW	1 ZMW = 0.1364 PEN
15 gen 2025	1 PEN = 7.3623 ZMW	1 ZMW = 0.1358 PEN
16 gen 2025	1 PEN = 7.3803 ZMW	1 ZMW = 0.1355 PEN
17 gen 2025	1 PEN = 7.3915 ZMW	1 ZMW = 0.1353 PEN
18 gen 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
19 gen 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
20 gen 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
21 gen 2025	1 PEN = 7.4485 ZMW	1 ZMW = 0.1343 PEN
22 gen 2025	1 PEN = 7.4486 ZMW	1 ZMW = 0.1343 PEN
23 gen 2025	1 PEN = 7.4819 ZMW	1 ZMW = 0.1337 PEN
24 gen 2025	1 PEN = 7.4789 ZMW	1 ZMW = 0.1337 PEN
25 gen 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
26 gen 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
27 gen 2025	1 PEN = 7.4921 ZMW	1 ZMW = 0.1335 PEN
28 gen 2025	1 PEN = 7.4511 ZMW	1 ZMW = 0.1342 PEN
29 gen 2025	1 PEN = 7.4766 ZMW	1 ZMW = 0.1338 PEN
30 gen 2025	1 PEN = 7.5215 ZMW	1 ZMW = 0.133 PEN
31 gen 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN

Feb 2025

Data	PEN-ZMW	ZMW-PEN
01 feb 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN
02 feb 2025	1 PEN = 7.5201 ZMW	1 ZMW = 0.133 PEN
03 feb 2025	1 PEN = 7.5321 ZMW	1 ZMW = 0.1328 PEN
04 feb 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
05 feb 2025	1 PEN = 7.5496 ZMW	1 ZMW = 0.1325 PEN
06 feb 2025	1 PEN = 7.5543 ZMW	1 ZMW = 0.1324 PEN
07 feb 2025	1 PEN = 7.5282 ZMW	1 ZMW = 0.1328 PEN
08 feb 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
09 feb 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
10 feb 2025	1 PEN = 7.5274 ZMW	1 ZMW = 0.1328 PEN
11 feb 2025	1 PEN = 7.5394 ZMW	1 ZMW = 0.1326 PEN
12 feb 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
13 feb 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
14 feb 2025	1 PEN = 7.5834 ZMW	1 ZMW = 0.1319 PEN
15 feb 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
16 feb 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
17 feb 2025	1 PEN = 7.6026 ZMW	1 ZMW = 0.1315 PEN
18 feb 2025	1 PEN = 7.5872 ZMW	1 ZMW = 0.1318 PEN
19 feb 2025	1 PEN = 7.6635 ZMW	1 ZMW = 0.1305 PEN
20 feb 2025	1 PEN = 7.6405 ZMW	1 ZMW = 0.1309 PEN
21 feb 2025	1 PEN = 7.6497 ZMW	1 ZMW = 0.1307 PEN
22 feb 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
23 feb 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
24 feb 2025	1 PEN = 7.6665 ZMW	1 ZMW = 0.1304 PEN
25 feb 2025	1 PEN = 7.6616 ZMW	1 ZMW = 0.1305 PEN
26 feb 2025	1 PEN = 7.689 ZMW	1 ZMW = 0.1301 PEN
27 feb 2025	1 PEN = 7.7613 ZMW	1 ZMW = 0.1288 PEN
28 feb 2025	1 PEN = 7.7419 ZMW	1 ZMW = 0.1292 PEN

Mar 2025

Data	PEN-ZMW	ZMW-PEN
01 mar 2025	1 PEN = 7.64 ZMW	1 ZMW = 0.1309 PEN
02 mar 2025	1 PEN = 7.6967 ZMW	1 ZMW = 0.1299 PEN
03 mar 2025	1 PEN = 7.7034 ZMW	1 ZMW = 0.1298 PEN
04 mar 2025	1 PEN = 7.7593 ZMW	1 ZMW = 0.1289 PEN
05 mar 2025	1 PEN = 7.8129 ZMW	1 ZMW = 0.128 PEN
06 mar 2025	1 PEN = 7.896 ZMW	1 ZMW = 0.1266 PEN
07 mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
08 mar 2025	1 PEN = 7.8051 ZMW	1 ZMW = 0.1281 PEN
09 mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
10 mar 2025	1 PEN = 7.7813 ZMW	1 ZMW = 0.1285 PEN
11 mar 2025	1 PEN = 7.7992 ZMW	1 ZMW = 0.1282 PEN
12 mar 2025	1 PEN = 7.7913 ZMW	1 ZMW = 0.1283 PEN
13 mar 2025	1 PEN = 7.8089 ZMW	1 ZMW = 0.1281 PEN
14 mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
15 mar 2025	1 PEN = 7.8033 ZMW	1 ZMW = 0.1282 PEN
16 mar 2025	1 PEN = 7.8589 ZMW	1 ZMW = 0.1272 PEN
17 mar 2025	1 PEN = 7.8444 ZMW	1 ZMW = 0.1275 PEN
18 mar 2025	1 PEN = 7.8398 ZMW	1 ZMW = 0.1276 PEN
19 mar 2025	1 PEN = 7.9072 ZMW	1 ZMW = 0.1265 PEN
20 mar 2025	1 PEN = 7.9381 ZMW	1 ZMW = 0.126 PEN
21 mar 2025	1 PEN = 7.9508 ZMW	1 ZMW = 0.1258 PEN
22 mar 2025	1 PEN = 7.9679 ZMW	1 ZMW = 0.1255 PEN
23 mar 2025	1 PEN = 7.964 ZMW	1 ZMW = 0.1256 PEN
24 mar 2025	1 PEN = 7.9641 ZMW	1 ZMW = 0.1256 PEN
25 mar 2025	1 PEN = 7.9168 ZMW	1 ZMW = 0.1263 PEN
26 mar 2025	1 PEN = 7.9233 ZMW	1 ZMW = 0.1262 PEN
27 mar 2025	1 PEN = 7.8979 ZMW	1 ZMW = 0.1266 PEN
28 mar 2025	1 PEN = 7.8222 ZMW	1 ZMW = 0.1278 PEN
29 mar 2025	1 PEN = 7.8182 ZMW	1 ZMW = 0.1279 PEN
30 mar 2025	1 PEN = 7.7946 ZMW	1 ZMW = 0.1283 PEN
31 mar 2025	1 PEN = 7.7001 ZMW	1 ZMW = 0.1299 PEN

Apr 2025

Data	PEN-ZMW	ZMW-PEN
01 apr 2025	1 PEN = 7.6972 ZMW	1 ZMW = 0.1299 PEN
02 apr 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
03 apr 2025	1 PEN = 7.63 ZMW	1 ZMW = 0.1311 PEN
04 apr 2025	1 PEN = 7.5448 ZMW	1 ZMW = 0.1325 PEN
05 apr 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
06 apr 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
07 apr 2025	1 PEN = 7.6015 ZMW	1 ZMW = 0.1316 PEN
08 apr 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
09 apr 2025	1 PEN = 7.5008 ZMW	1 ZMW = 0.1333 PEN
10 apr 2025	1 PEN = 7.4575 ZMW	1 ZMW = 0.1341 PEN
11 apr 2025	1 PEN = 7.5319 ZMW	1 ZMW = 0.1328 PEN
12 apr 2025	1 PEN = 7.5619 ZMW	1 ZMW = 0.1322 PEN
13 apr 2025	1 PEN = 7.5898 ZMW	1 ZMW = 0.1318 PEN
14 apr 2025	1 PEN = 7.5896 ZMW	1 ZMW = 0.1318 PEN
15 apr 2025	1 PEN = 7.5887 ZMW	1 ZMW = 0.1318 PEN
16 apr 2025	1 PEN = 7.5646 ZMW	1 ZMW = 0.1322 PEN
17 apr 2025	1 PEN = 7.6411 ZMW	1 ZMW = 0.1309 PEN
18 apr 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
19 apr 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
20 apr 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
21 apr 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
22 apr 2025	1 PEN = 7.6827 ZMW	1 ZMW = 0.1302 PEN
23 apr 2025	1 PEN = 7.673 ZMW	1 ZMW = 0.1303 PEN
24 apr 2025	1 PEN = 7.621 ZMW	1 ZMW = 0.1312 PEN
25 apr 2025	1 PEN = 7.6027 ZMW	1 ZMW = 0.1315 PEN
26 apr 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
27 apr 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
28 apr 2025	1 PEN = 7.6092 ZMW	1 ZMW = 0.1314 PEN
29 apr 2025	1 PEN = 7.6304 ZMW	1 ZMW = 0.1311 PEN
30 apr 2025	1 PEN = 7.589 ZMW	1 ZMW = 0.1318 PEN

May 2025

Data	PEN-ZMW	ZMW-PEN
01 mag 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
02 mag 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
03 mag 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
04 mag 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
05 mag 2025	1 PEN = 7.5546 ZMW	1 ZMW = 0.1324 PEN
06 mag 2025	1 PEN = 7.3738 ZMW	1 ZMW = 0.1356 PEN
07 mag 2025	1 PEN = 7.3129 ZMW	1 ZMW = 0.1367 PEN
08 mag 2025	1 PEN = 7.2588 ZMW	1 ZMW = 0.1378 PEN
09 mag 2025	1 PEN = 7.2456 ZMW	1 ZMW = 0.138 PEN
10 mag 2025	1 PEN = 7.2272 ZMW	1 ZMW = 0.1384 PEN
11 mag 2025	1 PEN = 7.2246 ZMW	1 ZMW = 0.1384 PEN
12 mag 2025	1 PEN = 7.2078 ZMW	1 ZMW = 0.1387 PEN
13 mag 2025	1 PEN = 7.2483 ZMW	1 ZMW = 0.138 PEN
14 mag 2025	1 PEN = 7.264 ZMW	1 ZMW = 0.1377 PEN
15 mag 2025	1 PEN = 7.2699 ZMW	1 ZMW = 0.1376 PEN
16 mag 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
17 mag 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
18 mag 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
19 mag 2025	1 PEN = 7.3176 ZMW	1 ZMW = 0.1367 PEN
20 mag 2025	1 PEN = 7.3441 ZMW	1 ZMW = 0.1362 PEN
21 mag 2025	1 PEN = 7.3775 ZMW	1 ZMW = 0.1355 PEN
22 mag 2025	1 PEN = 7.4161 ZMW	1 ZMW = 0.1348 PEN
23 mag 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
24 mag 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
25 mag 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
26 mag 2025	1 PEN = 7.5466 ZMW	1 ZMW = 0.1325 PEN
27 mag 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
28 mag 2025	1 PEN = 7.2577 ZMW	1 ZMW = 0.1378 PEN
29 mag 2025	1 PEN = 7.2865 ZMW	1 ZMW = 0.1372 PEN
30 mag 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN
31 mag 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN

Jun 2025

Data	PEN-ZMW	ZMW-PEN
01 giu 2025	1 PEN = 7.3402 ZMW	1 ZMW = 0.1362 PEN
02 giu 2025	1 PEN = 7.3897 ZMW	1 ZMW = 0.1353 PEN
03 giu 2025	1 PEN = 7.4159 ZMW	1 ZMW = 0.1348 PEN
04 giu 2025	1 PEN = 7.1271 ZMW	1 ZMW = 0.1403 PEN
05 giu 2025	1 PEN = 7.2134 ZMW	1 ZMW = 0.1386 PEN
06 giu 2025	1 PEN = 6.8323 ZMW	1 ZMW = 0.1464 PEN
07 giu 2025	1 PEN = 6.8336 ZMW	1 ZMW = 0.1463 PEN
08 giu 2025	1 PEN = 6.8336 ZMW	1 ZMW = 0.1463 PEN
09 giu 2025	1 PEN = 6.8163 ZMW	1 ZMW = 0.1467 PEN
10 giu 2025	1 PEN = 6.9024 ZMW	1 ZMW = 0.1449 PEN
11 giu 2025	1 PEN = 6.826 ZMW	1 ZMW = 0.1465 PEN
12 giu 2025	1 PEN = 6.7634 ZMW	1 ZMW = 0.1479 PEN
13 giu 2025	1 PEN = 6.6978 ZMW	1 ZMW = 0.1493 PEN
14 giu 2025	1 PEN = 6.7032 ZMW	1 ZMW = 0.1492 PEN

Informazioni sui tassi di cambio tra PEN-ZMW e ZMW-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie