currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-PHP e PHP-PGK - 2024

Tassi di cambio tra PGK-PHP e PHP-PGK - 2024

Tassi di cambio tra PGK-PHP e PHP-PGK

Consulta qui di seguito i tassi di cambio per PGK-PHP e PHP-PGK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 PGK = 14,7102 PHP
1 PHP = 0,068 PGK
1A 2A 3A

Jan 2024

DataPGK-PHPPHP-PGK
01 gen 2024 1 PGK = 14.6107 PHP 1 PHP = 0.0684 PGK
02 gen 2024 1 PGK = 14.9154 PHP 1 PHP = 0.067 PGK
03 gen 2024 1 PGK = 14.9729 PHP 1 PHP = 0.0668 PGK
04 gen 2024 1 PGK = 14.8823 PHP 1 PHP = 0.0672 PGK
05 gen 2024 1 PGK = 14.8792 PHP 1 PHP = 0.0672 PGK
06 gen 2024 1 PGK = 14.9237 PHP 1 PHP = 0.067 PGK
07 gen 2024 1 PGK = 14.9237 PHP 1 PHP = 0.067 PGK
08 gen 2024 1 PGK = 14.9348 PHP 1 PHP = 0.067 PGK
09 gen 2024 1 PGK = 15.0204 PHP 1 PHP = 0.0666 PGK
10 gen 2024 1 PGK = 14.8299 PHP 1 PHP = 0.0674 PGK
11 gen 2024 1 PGK = 14.9902 PHP 1 PHP = 0.0667 PGK
12 gen 2024 1 PGK = 14.9313 PHP 1 PHP = 0.067 PGK
13 gen 2024 1 PGK = 14.9547 PHP 1 PHP = 0.0669 PGK
14 gen 2024 1 PGK = 14.9547 PHP 1 PHP = 0.0669 PGK
15 gen 2024 1 PGK = 14.9617 PHP 1 PHP = 0.0668 PGK
16 gen 2024 1 PGK = 14.9561 PHP 1 PHP = 0.0669 PGK
17 gen 2024 1 PGK = 14.9525 PHP 1 PHP = 0.0669 PGK
18 gen 2024 1 PGK = 14.9313 PHP 1 PHP = 0.067 PGK
19 gen 2024 1 PGK = 14.9571 PHP 1 PHP = 0.0669 PGK
20 gen 2024 1 PGK = 14.9805 PHP 1 PHP = 0.0668 PGK
21 gen 2024 1 PGK = 14.9805 PHP 1 PHP = 0.0668 PGK
22 gen 2024 1 PGK = 15.0919 PHP 1 PHP = 0.0663 PGK
23 gen 2024 1 PGK = 15.0295 PHP 1 PHP = 0.0665 PGK
24 gen 2024 1 PGK = 15.0149 PHP 1 PHP = 0.0666 PGK
25 gen 2024 1 PGK = 15.0612 PHP 1 PHP = 0.0664 PGK
26 gen 2024 1 PGK = 14.8497 PHP 1 PHP = 0.0673 PGK
27 gen 2024 1 PGK = 14.8267 PHP 1 PHP = 0.0674 PGK
28 gen 2024 1 PGK = 14.8267 PHP 1 PHP = 0.0674 PGK
29 gen 2024 1 PGK = 15.0589 PHP 1 PHP = 0.0664 PGK
30 gen 2024 1 PGK = 15.0436 PHP 1 PHP = 0.0665 PGK
31 gen 2024 1 PGK = 14.8362 PHP 1 PHP = 0.0674 PGK

Feb 2024

DataPGK-PHPPHP-PGK
01 feb 2024 1 PGK = 14.9665 PHP 1 PHP = 0.0668 PGK
02 feb 2024 1 PGK = 14.8992 PHP 1 PHP = 0.0671 PGK
03 feb 2024 1 PGK = 14.8774 PHP 1 PHP = 0.0672 PGK
04 feb 2024 1 PGK = 14.8774 PHP 1 PHP = 0.0672 PGK
05 feb 2024 1 PGK = 15.0294 PHP 1 PHP = 0.0665 PGK
06 feb 2024 1 PGK = 14.9757 PHP 1 PHP = 0.0668 PGK
07 feb 2024 1 PGK = 14.925 PHP 1 PHP = 0.067 PGK
08 feb 2024 1 PGK = 14.7022 PHP 1 PHP = 0.068 PGK
09 feb 2024 1 PGK = 14.7497 PHP 1 PHP = 0.0678 PGK
10 feb 2024 1 PGK = 14.7127 PHP 1 PHP = 0.068 PGK
11 feb 2024 1 PGK = 14.7127 PHP 1 PHP = 0.068 PGK
12 feb 2024 1 PGK = 14.7204 PHP 1 PHP = 0.0679 PGK
13 feb 2024 1 PGK = 14.7062 PHP 1 PHP = 0.068 PGK
14 feb 2024 1 PGK = 14.7459 PHP 1 PHP = 0.0678 PGK
15 feb 2024 1 PGK = 14.7045 PHP 1 PHP = 0.068 PGK
16 feb 2024 1 PGK = 14.6882 PHP 1 PHP = 0.0681 PGK
17 feb 2024 1 PGK = 15.0254 PHP 1 PHP = 0.0666 PGK
18 feb 2024 1 PGK = 14.7019 PHP 1 PHP = 0.068 PGK
19 feb 2024 1 PGK = 14.7127 PHP 1 PHP = 0.068 PGK
20 feb 2024 1 PGK = 14.7038 PHP 1 PHP = 0.068 PGK
21 feb 2024 1 PGK = 14.6756 PHP 1 PHP = 0.0681 PGK
22 feb 2024 1 PGK = 14.6402 PHP 1 PHP = 0.0683 PGK
23 feb 2024 1 PGK = 14.6806 PHP 1 PHP = 0.0681 PGK
24 feb 2024 1 PGK = 14.6907 PHP 1 PHP = 0.0681 PGK
25 feb 2024 1 PGK = 14.6907 PHP 1 PHP = 0.0681 PGK
26 feb 2024 1 PGK = 14.9157 PHP 1 PHP = 0.067 PGK
27 feb 2024 1 PGK = 14.7131 PHP 1 PHP = 0.068 PGK
28 feb 2024 1 PGK = 14.7607 PHP 1 PHP = 0.0677 PGK
29 feb 2024 1 PGK = 14.721 PHP 1 PHP = 0.0679 PGK

Mar 2024

DataPGK-PHPPHP-PGK
01 mar 2024 1 PGK = 14.701 PHP 1 PHP = 0.068 PGK
02 mar 2024 1 PGK = 14.7395 PHP 1 PHP = 0.0678 PGK
03 mar 2024 1 PGK = 14.7395 PHP 1 PHP = 0.0678 PGK
04 mar 2024 1 PGK = 14.6967 PHP 1 PHP = 0.068 PGK
05 mar 2024 1 PGK = 14.6729 PHP 1 PHP = 0.0682 PGK
06 mar 2024 1 PGK = 14.6242 PHP 1 PHP = 0.0684 PGK
07 mar 2024 1 PGK = 14.6331 PHP 1 PHP = 0.0683 PGK
08 mar 2024 1 PGK = 14.5244 PHP 1 PHP = 0.0688 PGK
09 mar 2024 1 PGK = 14.5714 PHP 1 PHP = 0.0686 PGK
10 mar 2024 1 PGK = 14.5714 PHP 1 PHP = 0.0686 PGK
11 mar 2024 1 PGK = 14.6914 PHP 1 PHP = 0.0681 PGK
12 mar 2024 1 PGK = 14.5253 PHP 1 PHP = 0.0688 PGK
13 mar 2024 1 PGK = 14.5067 PHP 1 PHP = 0.0689 PGK
14 mar 2024 1 PGK = 14.5154 PHP 1 PHP = 0.0689 PGK
15 mar 2024 1 PGK = 14.5379 PHP 1 PHP = 0.0688 PGK
16 mar 2024 1 PGK = 14.5553 PHP 1 PHP = 0.0687 PGK
17 mar 2024 1 PGK = 14.5553 PHP 1 PHP = 0.0687 PGK
18 mar 2024 1 PGK = 14.7671 PHP 1 PHP = 0.0677 PGK
19 mar 2024 1 PGK = 14.8395 PHP 1 PHP = 0.0674 PGK
20 mar 2024 1 PGK = 14.9161 PHP 1 PHP = 0.067 PGK
21 mar 2024 1 PGK = 14.8296 PHP 1 PHP = 0.0674 PGK
22 mar 2024 1 PGK = 14.9225 PHP 1 PHP = 0.067 PGK
23 mar 2024 1 PGK = 15.0045 PHP 1 PHP = 0.0666 PGK
24 mar 2024 1 PGK = 15.0045 PHP 1 PHP = 0.0666 PGK
25 mar 2024 1 PGK = 14.892 PHP 1 PHP = 0.0672 PGK
26 mar 2024 1 PGK = 14.6933 PHP 1 PHP = 0.0681 PGK
27 mar 2024 1 PGK = 14.6955 PHP 1 PHP = 0.068 PGK
28 mar 2024 1 PGK = 14.7009 PHP 1 PHP = 0.068 PGK
29 mar 2024 1 PGK = 14.6721 PHP 1 PHP = 0.0682 PGK
30 mar 2024 1 PGK = 14.6962 PHP 1 PHP = 0.068 PGK
31 mar 2024 1 PGK = 14.6962 PHP 1 PHP = 0.068 PGK

Apr 2024

DataPGK-PHPPHP-PGK
01 apr 2024 1 PGK = 14.6998 PHP 1 PHP = 0.068 PGK
02 apr 2024 1 PGK = 14.7075 PHP 1 PHP = 0.068 PGK
03 apr 2024 1 PGK = 14.728 PHP 1 PHP = 0.0679 PGK
04 apr 2024 1 PGK = 14.7314 PHP 1 PHP = 0.0679 PGK
05 apr 2024 1 PGK = 14.7452 PHP 1 PHP = 0.0678 PGK
06 apr 2024 1 PGK = 14.7839 PHP 1 PHP = 0.0676 PGK
07 apr 2024 1 PGK = 14.7839 PHP 1 PHP = 0.0676 PGK
08 apr 2024 1 PGK = 14.9513 PHP 1 PHP = 0.0669 PGK
09 apr 2024 1 PGK = 14.7103 PHP 1 PHP = 0.068 PGK
10 apr 2024 1 PGK = 14.6429 PHP 1 PHP = 0.0683 PGK
11 apr 2024 1 PGK = 14.7182 PHP 1 PHP = 0.0679 PGK
12 apr 2024 1 PGK = 14.7555 PHP 1 PHP = 0.0678 PGK
13 apr 2024 1 PGK = 14.7517 PHP 1 PHP = 0.0678 PGK
14 apr 2024 1 PGK = 14.7841 PHP 1 PHP = 0.0676 PGK
15 apr 2024 1 PGK = 15.0306 PHP 1 PHP = 0.0665 PGK
16 apr 2024 1 PGK = 15.0421 PHP 1 PHP = 0.0665 PGK
17 apr 2024 1 PGK = 15.0676 PHP 1 PHP = 0.0664 PGK
18 apr 2024 1 PGK = 15.066 PHP 1 PHP = 0.0664 PGK
19 apr 2024 1 PGK = 15.1582 PHP 1 PHP = 0.066 PGK
20 apr 2024 1 PGK = 15.1837 PHP 1 PHP = 0.0659 PGK
21 apr 2024 1 PGK = 15.1837 PHP 1 PHP = 0.0659 PGK
22 apr 2024 1 PGK = 15.1274 PHP 1 PHP = 0.0661 PGK
23 apr 2024 1 PGK = 15.157 PHP 1 PHP = 0.066 PGK
24 apr 2024 1 PGK = 15.1726 PHP 1 PHP = 0.0659 PGK
25 apr 2024 1 PGK = 15.0084 PHP 1 PHP = 0.0666 PGK
26 apr 2024 1 PGK = 14.956 PHP 1 PHP = 0.0669 PGK
27 apr 2024 1 PGK = 14.8954 PHP 1 PHP = 0.0671 PGK
28 apr 2024 1 PGK = 14.8954 PHP 1 PHP = 0.0671 PGK
29 apr 2024 1 PGK = 15.1565 PHP 1 PHP = 0.066 PGK
30 apr 2024 1 PGK = 14.9392 PHP 1 PHP = 0.0669 PGK

May 2024

DataPGK-PHPPHP-PGK
01 mag 2024 1 PGK = 14.9786 PHP 1 PHP = 0.0668 PGK
02 mag 2024 1 PGK = 14.9128 PHP 1 PHP = 0.0671 PGK
03 mag 2024 1 PGK = 14.7884 PHP 1 PHP = 0.0676 PGK
04 mag 2024 1 PGK = 14.8031 PHP 1 PHP = 0.0676 PGK
05 mag 2024 1 PGK = 14.8031 PHP 1 PHP = 0.0676 PGK
06 mag 2024 1 PGK = 14.7744 PHP 1 PHP = 0.0677 PGK
07 mag 2024 1 PGK = 14.7835 PHP 1 PHP = 0.0676 PGK
08 mag 2024 1 PGK = 14.8061 PHP 1 PHP = 0.0675 PGK
09 mag 2024 1 PGK = 14.7925 PHP 1 PHP = 0.0676 PGK
10 mag 2024 1 PGK = 14.8119 PHP 1 PHP = 0.0675 PGK
11 mag 2024 1 PGK = 14.8344 PHP 1 PHP = 0.0674 PGK
12 mag 2024 1 PGK = 14.8471 PHP 1 PHP = 0.0674 PGK
13 mag 2024 1 PGK = 14.8951 PHP 1 PHP = 0.0671 PGK
14 mag 2024 1 PGK = 14.8785 PHP 1 PHP = 0.0672 PGK
15 mag 2024 1 PGK = 14.8413 PHP 1 PHP = 0.0674 PGK
16 mag 2024 1 PGK = 14.7983 PHP 1 PHP = 0.0676 PGK
17 mag 2024 1 PGK = 14.8708 PHP 1 PHP = 0.0672 PGK
18 mag 2024 1 PGK = 14.9753 PHP 1 PHP = 0.0668 PGK
19 mag 2024 1 PGK = 14.9753 PHP 1 PHP = 0.0668 PGK
20 mag 2024 1 PGK = 14.8961 PHP 1 PHP = 0.0671 PGK
21 mag 2024 1 PGK = 14.9661 PHP 1 PHP = 0.0668 PGK
22 mag 2024 1 PGK = 14.941 PHP 1 PHP = 0.0669 PGK
23 mag 2024 1 PGK = 14.9538 PHP 1 PHP = 0.0669 PGK
24 mag 2024 1 PGK = 14.9731 PHP 1 PHP = 0.0668 PGK
25 mag 2024 1 PGK = 14.9946 PHP 1 PHP = 0.0667 PGK
26 mag 2024 1 PGK = 14.9946 PHP 1 PHP = 0.0667 PGK
27 mag 2024 1 PGK = 14.9421 PHP 1 PHP = 0.0669 PGK
28 mag 2024 1 PGK = 14.9268 PHP 1 PHP = 0.067 PGK
29 mag 2024 1 PGK = 15.0229 PHP 1 PHP = 0.0666 PGK
30 mag 2024 1 PGK = 15.038 PHP 1 PHP = 0.0665 PGK
31 mag 2024 1 PGK = 15.2415 PHP 1 PHP = 0.0656 PGK

Jun 2024

DataPGK-PHPPHP-PGK
01 giu 2024 1 PGK = 15.258 PHP 1 PHP = 0.0655 PGK
02 giu 2024 1 PGK = 15.258 PHP 1 PHP = 0.0655 PGK
03 giu 2024 1 PGK = 15.1044 PHP 1 PHP = 0.0662 PGK
04 giu 2024 1 PGK = 15.1357 PHP 1 PHP = 0.0661 PGK
05 giu 2024 1 PGK = 15.1012 PHP 1 PHP = 0.0662 PGK
06 giu 2024 1 PGK = 15.0545 PHP 1 PHP = 0.0664 PGK
07 giu 2024 1 PGK = 15.2436 PHP 1 PHP = 0.0656 PGK
08 giu 2024 1 PGK = 15.2044 PHP 1 PHP = 0.0658 PGK
09 giu 2024 1 PGK = 15.2044 PHP 1 PHP = 0.0658 PGK
10 giu 2024 1 PGK = 15.0759 PHP 1 PHP = 0.0663 PGK
11 giu 2024 1 PGK = 15.066 PHP 1 PHP = 0.0664 PGK
12 giu 2024 1 PGK = 15.0514 PHP 1 PHP = 0.0664 PGK
13 giu 2024 1 PGK = 15.0488 PHP 1 PHP = 0.0665 PGK
14 giu 2024 1 PGK = 15.0746 PHP 1 PHP = 0.0663 PGK
15 giu 2024 1 PGK = 15.0998 PHP 1 PHP = 0.0662 PGK
16 giu 2024 1 PGK = 15.0998 PHP 1 PHP = 0.0662 PGK
17 giu 2024 1 PGK = 15.2578 PHP 1 PHP = 0.0655 PGK
18 giu 2024 1 PGK = 15.0637 PHP 1 PHP = 0.0664 PGK
19 giu 2024 1 PGK = 15.0659 PHP 1 PHP = 0.0664 PGK
20 giu 2024 1 PGK = 15.1046 PHP 1 PHP = 0.0662 PGK
21 giu 2024 1 PGK = 15.0894 PHP 1 PHP = 0.0663 PGK
22 giu 2024 1 PGK = 15.1253 PHP 1 PHP = 0.0661 PGK
23 giu 2024 1 PGK = 15.1253 PHP 1 PHP = 0.0661 PGK
24 giu 2024 1 PGK = 15.0689 PHP 1 PHP = 0.0664 PGK
25 giu 2024 1 PGK = 15.0617 PHP 1 PHP = 0.0664 PGK
26 giu 2024 1 PGK = 15.1091 PHP 1 PHP = 0.0662 PGK
27 giu 2024 1 PGK = 15.2309 PHP 1 PHP = 0.0657 PGK
28 giu 2024 1 PGK = 15.1837 PHP 1 PHP = 0.0659 PGK
29 giu 2024 1 PGK = 15.1783 PHP 1 PHP = 0.0659 PGK
30 giu 2024 1 PGK = 15.1936 PHP 1 PHP = 0.0658 PGK

Jul 2024

DataPGK-PHPPHP-PGK
01 lug 2024 1 PGK = 15.2348 PHP 1 PHP = 0.0656 PGK
02 lug 2024 1 PGK = 15.2713 PHP 1 PHP = 0.0655 PGK
03 lug 2024 1 PGK = 15.257 PHP 1 PHP = 0.0655 PGK
04 lug 2024 1 PGK = 15.1928 PHP 1 PHP = 0.0658 PGK
05 lug 2024 1 PGK = 15.2061 PHP 1 PHP = 0.0658 PGK
06 lug 2024 1 PGK = 15.238 PHP 1 PHP = 0.0656 PGK
07 lug 2024 1 PGK = 15.238 PHP 1 PHP = 0.0656 PGK
08 lug 2024 1 PGK = 14.9889 PHP 1 PHP = 0.0667 PGK
09 lug 2024 1 PGK = 14.9445 PHP 1 PHP = 0.0669 PGK
10 lug 2024 1 PGK = 14.9045 PHP 1 PHP = 0.0671 PGK
11 lug 2024 1 PGK = 14.9001 PHP 1 PHP = 0.0671 PGK
12 lug 2024 1 PGK = 14.9221 PHP 1 PHP = 0.067 PGK
13 lug 2024 1 PGK = 14.9527 PHP 1 PHP = 0.0669 PGK
14 lug 2024 1 PGK = 14.9721 PHP 1 PHP = 0.0668 PGK
15 lug 2024 1 PGK = 14.9343 PHP 1 PHP = 0.067 PGK
16 lug 2024 1 PGK = 14.9214 PHP 1 PHP = 0.067 PGK
17 lug 2024 1 PGK = 14.8799 PHP 1 PHP = 0.0672 PGK
18 lug 2024 1 PGK = 14.8847 PHP 1 PHP = 0.0672 PGK
19 lug 2024 1 PGK = 14.9086 PHP 1 PHP = 0.0671 PGK
20 lug 2024 1 PGK = 14.9201 PHP 1 PHP = 0.067 PGK
21 lug 2024 1 PGK = 14.9201 PHP 1 PHP = 0.067 PGK
22 lug 2024 1 PGK = 14.9063 PHP 1 PHP = 0.0671 PGK
23 lug 2024 1 PGK = 14.9363 PHP 1 PHP = 0.067 PGK
24 lug 2024 1 PGK = 15.1555 PHP 1 PHP = 0.066 PGK
25 lug 2024 1 PGK = 15.1687 PHP 1 PHP = 0.0659 PGK
26 lug 2024 1 PGK = 14.9033 PHP 1 PHP = 0.0671 PGK
27 lug 2024 1 PGK = 14.9239 PHP 1 PHP = 0.067 PGK
28 lug 2024 1 PGK = 14.9239 PHP 1 PHP = 0.067 PGK
29 lug 2024 1 PGK = 14.9154 PHP 1 PHP = 0.067 PGK
30 lug 2024 1 PGK = 14.9387 PHP 1 PHP = 0.0669 PGK
31 lug 2024 1 PGK = 14.867 PHP 1 PHP = 0.0673 PGK

Aug 2024

DataPGK-PHPPHP-PGK
01 ago 2024 1 PGK = 14.8502 PHP 1 PHP = 0.0673 PGK
02 ago 2024 1 PGK = 14.7795 PHP 1 PHP = 0.0677 PGK
03 ago 2024 1 PGK = 14.8415 PHP 1 PHP = 0.0674 PGK
04 ago 2024 1 PGK = 14.8415 PHP 1 PHP = 0.0674 PGK
05 ago 2024 1 PGK = 14.6926 PHP 1 PHP = 0.0681 PGK
06 ago 2024 1 PGK = 14.6833 PHP 1 PHP = 0.0681 PGK
07 ago 2024 1 PGK = 14.6705 PHP 1 PHP = 0.0682 PGK
08 ago 2024 1 PGK = 14.5764 PHP 1 PHP = 0.0686 PGK
09 ago 2024 1 PGK = 14.5472 PHP 1 PHP = 0.0687 PGK
10 ago 2024 1 PGK = 14.7432 PHP 1 PHP = 0.0678 PGK
11 ago 2024 1 PGK = 14.5477 PHP 1 PHP = 0.0687 PGK
12 ago 2024 1 PGK = 14.7499 PHP 1 PHP = 0.0678 PGK
13 ago 2024 1 PGK = 14.4733 PHP 1 PHP = 0.0691 PGK
14 ago 2024 1 PGK = 14.462 PHP 1 PHP = 0.0691 PGK
15 ago 2024 1 PGK = 14.4579 PHP 1 PHP = 0.0692 PGK
16 ago 2024 1 PGK = 14.4939 PHP 1 PHP = 0.069 PGK
17 ago 2024 1 PGK = 14.5651 PHP 1 PHP = 0.0687 PGK
18 ago 2024 1 PGK = 14.5651 PHP 1 PHP = 0.0687 PGK
19 ago 2024 1 PGK = 14.3727 PHP 1 PHP = 0.0696 PGK
20 ago 2024 1 PGK = 14.3044 PHP 1 PHP = 0.0699 PGK
21 ago 2024 1 PGK = 14.2831 PHP 1 PHP = 0.07 PGK
22 ago 2024 1 PGK = 14.2835 PHP 1 PHP = 0.07 PGK
23 ago 2024 1 PGK = 14.2872 PHP 1 PHP = 0.07 PGK
24 ago 2024 1 PGK = 14.3582 PHP 1 PHP = 0.0696 PGK
25 ago 2024 1 PGK = 14.3582 PHP 1 PHP = 0.0696 PGK
26 ago 2024 1 PGK = 14.4082 PHP 1 PHP = 0.0694 PGK
27 ago 2024 1 PGK = 14.2497 PHP 1 PHP = 0.0702 PGK
28 ago 2024 1 PGK = 14.2536 PHP 1 PHP = 0.0702 PGK
29 ago 2024 1 PGK = 14.2084 PHP 1 PHP = 0.0704 PGK
30 ago 2024 1 PGK = 14.214 PHP 1 PHP = 0.0704 PGK
31 ago 2024 1 PGK = 14.2354 PHP 1 PHP = 0.0702 PGK

Sep 2024

DataPGK-PHPPHP-PGK
01 set 2024 1 PGK = 14.2012 PHP 1 PHP = 0.0704 PGK
02 set 2024 1 PGK = 14.2865 PHP 1 PHP = 0.07 PGK
03 set 2024 1 PGK = 14.2986 PHP 1 PHP = 0.0699 PGK
04 set 2024 1 PGK = 14.2787 PHP 1 PHP = 0.07 PGK
05 set 2024 1 PGK = 14.3656 PHP 1 PHP = 0.0696 PGK
06 set 2024 1 PGK = 14.1315 PHP 1 PHP = 0.0708 PGK
07 set 2024 1 PGK = 14.0644 PHP 1 PHP = 0.0711 PGK
08 set 2024 1 PGK = 14.0644 PHP 1 PHP = 0.0711 PGK
09 set 2024 1 PGK = 14.2609 PHP 1 PHP = 0.0701 PGK
10 set 2024 1 PGK = 14.2307 PHP 1 PHP = 0.0703 PGK
11 set 2024 1 PGK = 14.1063 PHP 1 PHP = 0.0709 PGK
12 set 2024 1 PGK = 14.1579 PHP 1 PHP = 0.0706 PGK
13 set 2024 1 PGK = 14.209 PHP 1 PHP = 0.0704 PGK
14 set 2024 1 PGK = 14.1027 PHP 1 PHP = 0.0709 PGK
15 set 2024 1 PGK = 14.1027 PHP 1 PHP = 0.0709 PGK
16 set 2024 1 PGK = 14.0677 PHP 1 PHP = 0.0711 PGK
17 set 2024 1 PGK = 14.0089 PHP 1 PHP = 0.0714 PGK
18 set 2024 1 PGK = 14.0423 PHP 1 PHP = 0.0712 PGK
19 set 2024 1 PGK = 13.9875 PHP 1 PHP = 0.0715 PGK
20 set 2024 1 PGK = 14.2167 PHP 1 PHP = 0.0703 PGK
21 set 2024 1 PGK = 14.2401 PHP 1 PHP = 0.0702 PGK
22 set 2024 1 PGK = 14.2401 PHP 1 PHP = 0.0702 PGK
23 set 2024 1 PGK = 14.1412 PHP 1 PHP = 0.0707 PGK
24 set 2024 1 PGK = 14.343 PHP 1 PHP = 0.0697 PGK
25 set 2024 1 PGK = 14.0823 PHP 1 PHP = 0.071 PGK
26 set 2024 1 PGK = 14.0774 PHP 1 PHP = 0.071 PGK
27 set 2024 1 PGK = 14.0672 PHP 1 PHP = 0.0711 PGK
28 set 2024 1 PGK = 14.0956 PHP 1 PHP = 0.0709 PGK
29 set 2024 1 PGK = 14.0956 PHP 1 PHP = 0.0709 PGK
30 set 2024 1 PGK = 14.0935 PHP 1 PHP = 0.071 PGK

Oct 2024

DataPGK-PHPPHP-PGK
01 ott 2024 1 PGK = 14.3278 PHP 1 PHP = 0.0698 PGK
02 ott 2024 1 PGK = 14.1218 PHP 1 PHP = 0.0708 PGK
03 ott 2024 1 PGK = 14.1776 PHP 1 PHP = 0.0705 PGK
04 ott 2024 1 PGK = 14.156 PHP 1 PHP = 0.0706 PGK
05 ott 2024 1 PGK = 14.1639 PHP 1 PHP = 0.0706 PGK
06 ott 2024 1 PGK = 14.1639 PHP 1 PHP = 0.0706 PGK
07 ott 2024 1 PGK = 14.2942 PHP 1 PHP = 0.07 PGK
08 ott 2024 1 PGK = 14.453 PHP 1 PHP = 0.0692 PGK
09 ott 2024 1 PGK = 14.498 PHP 1 PHP = 0.069 PGK
10 ott 2024 1 PGK = 14.5995 PHP 1 PHP = 0.0685 PGK
11 ott 2024 1 PGK = 14.5453 PHP 1 PHP = 0.0688 PGK
12 ott 2024 1 PGK = 14.5697 PHP 1 PHP = 0.0686 PGK
13 ott 2024 1 PGK = 14.554 PHP 1 PHP = 0.0687 PGK
14 ott 2024 1 PGK = 14.6181 PHP 1 PHP = 0.0684 PGK
15 ott 2024 1 PGK = 14.681 PHP 1 PHP = 0.0681 PGK
16 ott 2024 1 PGK = 14.668 PHP 1 PHP = 0.0682 PGK
17 ott 2024 1 PGK = 14.7214 PHP 1 PHP = 0.0679 PGK
18 ott 2024 1 PGK = 14.5938 PHP 1 PHP = 0.0685 PGK
19 ott 2024 1 PGK = 14.6447 PHP 1 PHP = 0.0683 PGK
20 ott 2024 1 PGK = 14.6447 PHP 1 PHP = 0.0683 PGK
21 ott 2024 1 PGK = 14.6302 PHP 1 PHP = 0.0684 PGK
22 ott 2024 1 PGK = 14.4605 PHP 1 PHP = 0.0692 PGK
23 ott 2024 1 PGK = 14.5296 PHP 1 PHP = 0.0688 PGK
24 ott 2024 1 PGK = 14.4686 PHP 1 PHP = 0.0691 PGK
25 ott 2024 1 PGK = 14.5692 PHP 1 PHP = 0.0686 PGK
26 ott 2024 1 PGK = 14.6026 PHP 1 PHP = 0.0685 PGK
27 ott 2024 1 PGK = 14.6026 PHP 1 PHP = 0.0685 PGK
28 ott 2024 1 PGK = 14.5554 PHP 1 PHP = 0.0687 PGK
29 ott 2024 1 PGK = 14.5622 PHP 1 PHP = 0.0687 PGK
30 ott 2024 1 PGK = 14.5326 PHP 1 PHP = 0.0688 PGK
31 ott 2024 1 PGK = 14.5411 PHP 1 PHP = 0.0688 PGK

Nov 2024

DataPGK-PHPPHP-PGK
01 nov 2024 1 PGK = 14.5618 PHP 1 PHP = 0.0687 PGK
02 nov 2024 1 PGK = 14.9357 PHP 1 PHP = 0.067 PGK
03 nov 2024 1 PGK = 14.5799 PHP 1 PHP = 0.0686 PGK
04 nov 2024 1 PGK = 14.5742 PHP 1 PHP = 0.0686 PGK
05 nov 2024 1 PGK = 14.5365 PHP 1 PHP = 0.0688 PGK
06 nov 2024 1 PGK = 14.6684 PHP 1 PHP = 0.0682 PGK
07 nov 2024 1 PGK = 14.5815 PHP 1 PHP = 0.0686 PGK
08 nov 2024 1 PGK = 14.5301 PHP 1 PHP = 0.0688 PGK
09 nov 2024 1 PGK = 14.4801 PHP 1 PHP = 0.0691 PGK
10 nov 2024 1 PGK = 14.4801 PHP 1 PHP = 0.0691 PGK
11 nov 2024 1 PGK = 14.5999 PHP 1 PHP = 0.0685 PGK
12 nov 2024 1 PGK = 14.5976 PHP 1 PHP = 0.0685 PGK
13 nov 2024 1 PGK = 14.5769 PHP 1 PHP = 0.0686 PGK
14 nov 2024 1 PGK = 14.8489 PHP 1 PHP = 0.0673 PGK
15 nov 2024 1 PGK = 14.5975 PHP 1 PHP = 0.0685 PGK
16 nov 2024 1 PGK = 14.5627 PHP 1 PHP = 0.0687 PGK
17 nov 2024 1 PGK = 14.5627 PHP 1 PHP = 0.0687 PGK
18 nov 2024 1 PGK = 14.5817 PHP 1 PHP = 0.0686 PGK
19 nov 2024 1 PGK = 14.6387 PHP 1 PHP = 0.0683 PGK
20 nov 2024 1 PGK = 14.6456 PHP 1 PHP = 0.0683 PGK
21 nov 2024 1 PGK = 14.6604 PHP 1 PHP = 0.0682 PGK
22 nov 2024 1 PGK = 14.6282 PHP 1 PHP = 0.0684 PGK
23 nov 2024 1 PGK = 14.6427 PHP 1 PHP = 0.0683 PGK
24 nov 2024 1 PGK = 14.6427 PHP 1 PHP = 0.0683 PGK
25 nov 2024 1 PGK = 14.6454 PHP 1 PHP = 0.0683 PGK
26 nov 2024 1 PGK = 14.6704 PHP 1 PHP = 0.0682 PGK
27 nov 2024 1 PGK = 14.5634 PHP 1 PHP = 0.0687 PGK
28 nov 2024 1 PGK = 14.5571 PHP 1 PHP = 0.0687 PGK
29 nov 2024 1 PGK = 14.5266 PHP 1 PHP = 0.0688 PGK
30 nov 2024 1 PGK = 14.5541 PHP 1 PHP = 0.0687 PGK

Dec 2024

DataPGK-PHPPHP-PGK
01 dic 2024 1 PGK = 14.5541 PHP 1 PHP = 0.0687 PGK
02 dic 2024 1 PGK = 14.5463 PHP 1 PHP = 0.0687 PGK
03 dic 2024 1 PGK = 14.4975 PHP 1 PHP = 0.069 PGK
04 dic 2024 1 PGK = 14.4088 PHP 1 PHP = 0.0694 PGK
05 dic 2024 1 PGK = 14.3137 PHP 1 PHP = 0.0699 PGK
06 dic 2024 1 PGK = 14.3117 PHP 1 PHP = 0.0699 PGK
07 dic 2024 1 PGK = 14.3138 PHP 1 PHP = 0.0699 PGK
08 dic 2024 1 PGK = 14.3138 PHP 1 PHP = 0.0699 PGK
09 dic 2024 1 PGK = 14.3406 PHP 1 PHP = 0.0697 PGK
10 dic 2024 1 PGK = 14.3289 PHP 1 PHP = 0.0698 PGK
11 dic 2024 1 PGK = 14.4457 PHP 1 PHP = 0.0692 PGK
12 dic 2024 1 PGK = 14.4026 PHP 1 PHP = 0.0694 PGK
13 dic 2024 1 PGK = 14.4857 PHP 1 PHP = 0.069 PGK
14 dic 2024 1 PGK = 14.516 PHP 1 PHP = 0.0689 PGK
15 dic 2024 1 PGK = 14.516 PHP 1 PHP = 0.0689 PGK
16 dic 2024 1 PGK = 14.5287 PHP 1 PHP = 0.0688 PGK
17 dic 2024 1 PGK = 14.5679 PHP 1 PHP = 0.0686 PGK
18 dic 2024 1 PGK = 14.562 PHP 1 PHP = 0.0687 PGK
19 dic 2024 1 PGK = 14.5764 PHP 1 PHP = 0.0686 PGK
20 dic 2024 1 PGK = 14.5062 PHP 1 PHP = 0.0689 PGK
21 dic 2024 1 PGK = 14.5758 PHP 1 PHP = 0.0686 PGK
22 dic 2024 1 PGK = 14.5758 PHP 1 PHP = 0.0686 PGK
23 dic 2024 1 PGK = 14.4256 PHP 1 PHP = 0.0693 PGK
24 dic 2024 1 PGK = 14.4166 PHP 1 PHP = 0.0694 PGK
25 dic 2024 1 PGK = 14.4759 PHP 1 PHP = 0.0691 PGK
26 dic 2024 1 PGK = 14.3071 PHP 1 PHP = 0.0699 PGK
27 dic 2024 1 PGK = 14.5433 PHP 1 PHP = 0.0688 PGK
28 dic 2024 1 PGK = 14.4573 PHP 1 PHP = 0.0692 PGK
29 dic 2024 1 PGK = 14.4573 PHP 1 PHP = 0.0692 PGK
30 dic 2024 1 PGK = 14.2591 PHP 1 PHP = 0.0701 PGK
31 dic 2024 1 PGK = 14.287 PHP 1 PHP = 0.07 PGK

Informazioni sui tassi di cambio tra PGK-PHP e PHP-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats