currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-PHP e PHP-PGK - 2026

Tassi di cambio tra PGK-PHP e PHP-PGK - 2026

Tassi di cambio tra PGK-PHP e PHP-PGK

Consulta qui di seguito i tassi di cambio per PGK-PHP e PHP-PGK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PGK = 13,7813 PHP
1 PHP = 0,0726 PGK
1A 2A 3A

Jan 2026

DataPGK-PHPPHP-PGK
01 gen 2026 1 PGK = 13.8121 PHP 1 PHP = 0.0724 PGK
02 gen 2026 1 PGK = 13.6225 PHP 1 PHP = 0.0734 PGK
03 gen 2026 1 PGK = 13.6209 PHP 1 PHP = 0.0734 PGK
04 gen 2026 1 PGK = 13.6209 PHP 1 PHP = 0.0734 PGK
05 gen 2026 1 PGK = 13.6725 PHP 1 PHP = 0.0731 PGK
06 gen 2026 1 PGK = 13.6849 PHP 1 PHP = 0.0731 PGK
07 gen 2026 1 PGK = 13.9178 PHP 1 PHP = 0.0719 PGK
08 gen 2026 1 PGK = 13.8653 PHP 1 PHP = 0.0721 PGK
09 gen 2026 1 PGK = 13.8949 PHP 1 PHP = 0.072 PGK
10 gen 2026 1 PGK = 13.907 PHP 1 PHP = 0.0719 PGK
11 gen 2026 1 PGK = 13.8861 PHP 1 PHP = 0.072 PGK
12 gen 2026 1 PGK = 13.8951 PHP 1 PHP = 0.072 PGK
13 gen 2026 1 PGK = 14.7283 PHP 1 PHP = 0.0679 PGK
14 gen 2026 1 PGK = 13.941 PHP 1 PHP = 0.0717 PGK
15 gen 2026 1 PGK = 13.9404 PHP 1 PHP = 0.0717 PGK
16 gen 2026 1 PGK = 13.905 PHP 1 PHP = 0.0719 PGK
17 gen 2026 1 PGK = 13.8944 PHP 1 PHP = 0.072 PGK
18 gen 2026 1 PGK = 13.8944 PHP 1 PHP = 0.072 PGK
19 gen 2026 1 PGK = 13.9194 PHP 1 PHP = 0.0718 PGK
20 gen 2026 1 PGK = 13.8667 PHP 1 PHP = 0.0721 PGK
21 gen 2026 1 PGK = 13.8474 PHP 1 PHP = 0.0722 PGK
22 gen 2026 1 PGK = 13.8277 PHP 1 PHP = 0.0723 PGK
23 gen 2026 1 PGK = 13.8145 PHP 1 PHP = 0.0724 PGK
24 gen 2026 1 PGK = 13.8943 PHP 1 PHP = 0.072 PGK
25 gen 2026 1 PGK = 13.8943 PHP 1 PHP = 0.072 PGK
26 gen 2026 1 PGK = 13.6258 PHP 1 PHP = 0.0734 PGK
27 gen 2026 1 PGK = 13.812 PHP 1 PHP = 0.0724 PGK
28 gen 2026 1 PGK = 13.7339 PHP 1 PHP = 0.0728 PGK
29 gen 2026 1 PGK = 13.7766 PHP 1 PHP = 0.0726 PGK
30 gen 2026 1 PGK = 13.7616 PHP 1 PHP = 0.0727 PGK
31 gen 2026 1 PGK = 13.7829 PHP 1 PHP = 0.0726 PGK

Feb 2026

DataPGK-PHPPHP-PGK
01 feb 2026 1 PGK = 13.6541 PHP 1 PHP = 0.0732 PGK
02 feb 2026 1 PGK = 13.732 PHP 1 PHP = 0.0728 PGK
03 feb 2026 1 PGK = 13.7963 PHP 1 PHP = 0.0725 PGK
04 feb 2026 1 PGK = 13.7768 PHP 1 PHP = 0.0726 PGK
05 feb 2026 1 PGK = 13.5078 PHP 1 PHP = 0.074 PGK
06 feb 2026 1 PGK = 13.6477 PHP 1 PHP = 0.0733 PGK
07 feb 2026 1 PGK = 13.684 PHP 1 PHP = 0.0731 PGK
08 feb 2026 1 PGK = 13.684 PHP 1 PHP = 0.0731 PGK
09 feb 2026 1 PGK = 13.4497 PHP 1 PHP = 0.0744 PGK
10 feb 2026 1 PGK = 13.645 PHP 1 PHP = 0.0733 PGK
11 feb 2026 1 PGK = 13.573 PHP 1 PHP = 0.0737 PGK
12 feb 2026 1 PGK = 13.5124 PHP 1 PHP = 0.074 PGK
13 feb 2026 1 PGK = 13.4915 PHP 1 PHP = 0.0741 PGK
14 feb 2026 1 PGK = 13.4895 PHP 1 PHP = 0.0741 PGK
15 feb 2026 1 PGK = 13.4895 PHP 1 PHP = 0.0741 PGK
16 feb 2026 1 PGK = 13.4908 PHP 1 PHP = 0.0741 PGK
17 feb 2026 1 PGK = 13.4581 PHP 1 PHP = 0.0743 PGK
18 feb 2026 1 PGK = 13.2841 PHP 1 PHP = 0.0753 PGK
19 feb 2026 1 PGK = 13.509 PHP 1 PHP = 0.074 PGK
20 feb 2026 1 PGK = 13.3322 PHP 1 PHP = 0.075 PGK
21 feb 2026 1 PGK = 13.3191 PHP 1 PHP = 0.0751 PGK
22 feb 2026 1 PGK = 13.3191 PHP 1 PHP = 0.0751 PGK
23 feb 2026 1 PGK = 13.2295 PHP 1 PHP = 0.0756 PGK
24 feb 2026 1 PGK = 13.4244 PHP 1 PHP = 0.0745 PGK
25 feb 2026 1 PGK = 13.3957 PHP 1 PHP = 0.0747 PGK
26 feb 2026 1 PGK = 13.3932 PHP 1 PHP = 0.0747 PGK
27 feb 2026 1 PGK = 13.2314 PHP 1 PHP = 0.0756 PGK
28 feb 2026 1 PGK = 13.2517 PHP 1 PHP = 0.0755 PGK

Mar 2026

DataPGK-PHPPHP-PGK
01 mar 2026 1 PGK = 13.2517 PHP 1 PHP = 0.0755 PGK
02 mar 2026 1 PGK = 13.5194 PHP 1 PHP = 0.074 PGK
03 mar 2026 1 PGK = 13.394 PHP 1 PHP = 0.0747 PGK
04 mar 2026 1 PGK = 13.5917 PHP 1 PHP = 0.0736 PGK
05 mar 2026 1 PGK = 13.6101 PHP 1 PHP = 0.0735 PGK
06 mar 2026 1 PGK = 13.7643 PHP 1 PHP = 0.0727 PGK
07 mar 2026 1 PGK = 13.7825 PHP 1 PHP = 0.0726 PGK
08 mar 2026 1 PGK = 13.7825 PHP 1 PHP = 0.0726 PGK
09 mar 2026 1 PGK = 13.8112 PHP 1 PHP = 0.0724 PGK
10 mar 2026 1 PGK = 13.6966 PHP 1 PHP = 0.073 PGK
11 mar 2026 1 PGK = 13.7495 PHP 1 PHP = 0.0727 PGK
12 mar 2026 1 PGK = 13.7885 PHP 1 PHP = 0.0725 PGK
13 mar 2026 1 PGK = 13.6312 PHP 1 PHP = 0.0734 PGK
14 mar 2026 1 PGK = 13.6285 PHP 1 PHP = 0.0734 PGK
15 mar 2026 1 PGK = 13.6285 PHP 1 PHP = 0.0734 PGK
16 mar 2026 1 PGK = 13.8623 PHP 1 PHP = 0.0721 PGK
17 mar 2026 1 PGK = 13.8344 PHP 1 PHP = 0.0723 PGK
18 mar 2026 1 PGK = 13.8499 PHP 1 PHP = 0.0722 PGK
19 mar 2026 1 PGK = 13.9404 PHP 1 PHP = 0.0717 PGK
20 mar 2026 1 PGK = 13.8811 PHP 1 PHP = 0.072 PGK
21 mar 2026 1 PGK = 13.9586 PHP 1 PHP = 0.0716 PGK
22 mar 2026 1 PGK = 13.9586 PHP 1 PHP = 0.0716 PGK
23 mar 2026 1 PGK = 13.9077 PHP 1 PHP = 0.0719 PGK
24 mar 2026 1 PGK = 13.8803 PHP 1 PHP = 0.072 PGK
25 mar 2026 1 PGK = 13.8877 PHP 1 PHP = 0.072 PGK
26 mar 2026 1 PGK = 13.9351 PHP 1 PHP = 0.0718 PGK
27 mar 2026 1 PGK = 14.0147 PHP 1 PHP = 0.0714 PGK
28 mar 2026 1 PGK = 14.0519 PHP 1 PHP = 0.0712 PGK
29 mar 2026 1 PGK = 14.0576 PHP 1 PHP = 0.0711 PGK
30 mar 2026 1 PGK = 13.8318 PHP 1 PHP = 0.0723 PGK
31 mar 2026 1 PGK = 14.0263 PHP 1 PHP = 0.0713 PGK

Apr 2026

DataPGK-PHPPHP-PGK
01 apr 2026 1 PGK = 13.9178 PHP 1 PHP = 0.0719 PGK
02 apr 2026 1 PGK = 14.0289 PHP 1 PHP = 0.0713 PGK
03 apr 2026 1 PGK = 13.954 PHP 1 PHP = 0.0717 PGK
04 apr 2026 1 PGK = 13.9965 PHP 1 PHP = 0.0714 PGK
05 apr 2026 1 PGK = 13.9965 PHP 1 PHP = 0.0714 PGK
06 apr 2026 1 PGK = 13.9227 PHP 1 PHP = 0.0718 PGK
07 apr 2026 1 PGK = 13.7204 PHP 1 PHP = 0.0729 PGK
08 apr 2026 1 PGK = 13.5477 PHP 1 PHP = 0.0738 PGK
09 apr 2026 1 PGK = 13.8388 PHP 1 PHP = 0.0723 PGK
10 apr 2026 1 PGK = 13.8346 PHP 1 PHP = 0.0723 PGK
11 apr 2026 1 PGK = 13.8537 PHP 1 PHP = 0.0722 PGK
12 apr 2026 1 PGK = 13.8537 PHP 1 PHP = 0.0722 PGK
13 apr 2026 1 PGK = 13.6986 PHP 1 PHP = 0.073 PGK
14 apr 2026 1 PGK = 13.6075 PHP 1 PHP = 0.0735 PGK
15 apr 2026 1 PGK = 13.871 PHP 1 PHP = 0.0721 PGK
16 apr 2026 1 PGK = 13.8471 PHP 1 PHP = 0.0722 PGK
17 apr 2026 1 PGK = 13.8639 PHP 1 PHP = 0.0721 PGK
18 apr 2026 1 PGK = 13.7167 PHP 1 PHP = 0.0729 PGK
19 apr 2026 1 PGK = 13.7167 PHP 1 PHP = 0.0729 PGK
20 apr 2026 1 PGK = 13.6284 PHP 1 PHP = 0.0734 PGK
21 apr 2026 1 PGK = 13.796 PHP 1 PHP = 0.0725 PGK
22 apr 2026 1 PGK = 13.6708 PHP 1 PHP = 0.0731 PGK
23 apr 2026 1 PGK = 13.6905 PHP 1 PHP = 0.073 PGK
24 apr 2026 1 PGK = 13.9818 PHP 1 PHP = 0.0715 PGK
25 apr 2026 1 PGK = 14.0059 PHP 1 PHP = 0.0714 PGK
26 apr 2026 1 PGK = 14.0059 PHP 1 PHP = 0.0714 PGK
27 apr 2026 1 PGK = 13.9868 PHP 1 PHP = 0.0715 PGK
28 apr 2026 1 PGK = 14.1142 PHP 1 PHP = 0.0709 PGK
29 apr 2026 1 PGK = 14.1823 PHP 1 PHP = 0.0705 PGK
30 apr 2026 1 PGK = 14.0946 PHP 1 PHP = 0.0709 PGK

May 2026

DataPGK-PHPPHP-PGK
01 mag 2026 1 PGK = 14.1536 PHP 1 PHP = 0.0707 PGK
02 mag 2026 1 PGK = 14.1227 PHP 1 PHP = 0.0708 PGK
03 mag 2026 1 PGK = 14.1227 PHP 1 PHP = 0.0708 PGK
04 mag 2026 1 PGK = 14.1809 PHP 1 PHP = 0.0705 PGK
05 mag 2026 1 PGK = 14.1716 PHP 1 PHP = 0.0706 PGK
06 mag 2026 1 PGK = 13.9349 PHP 1 PHP = 0.0718 PGK
07 mag 2026 1 PGK = 13.8651 PHP 1 PHP = 0.0721 PGK
08 mag 2026 1 PGK = 13.6978 PHP 1 PHP = 0.073 PGK
09 mag 2026 1 PGK = 13.7402 PHP 1 PHP = 0.0728 PGK
10 mag 2026 1 PGK = 13.7402 PHP 1 PHP = 0.0728 PGK
11 mag 2026 1 PGK = 14.0643 PHP 1 PHP = 0.0711 PGK
12 mag 2026 1 PGK = 14.1089 PHP 1 PHP = 0.0709 PGK
13 mag 2026 1 PGK = 13.8832 PHP 1 PHP = 0.072 PGK
14 mag 2026 1 PGK = 14.124 PHP 1 PHP = 0.0708 PGK
15 mag 2026 1 PGK = 14.1239 PHP 1 PHP = 0.0708 PGK

Informazioni sui tassi di cambio tra PGK-PHP e PHP-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats