> Tassi di cambio tra PGK-PKR e PKR-PGK - 2025

Tassi di cambio tra PGK-PKR e PKR-PGK - 2025

Tassi di cambio tra PGK-PKR e PKR-PGK

Consulta qui di seguito i tassi di cambio per PGK-PKR e PKR-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 68,6358 PKR

1 PKR = 0,0146 PGK

1A 2A 3A

PGK rispetto a PKRPKR rispetto a PGK

Jan 2025

Data	PGK-PKR	PKR-PGK
01 gen 2025	1 PGK = 68.5561 PKR	1 PKR = 0.0146 PGK
02 gen 2025	1 PGK = 68.5659 PKR	1 PKR = 0.0146 PGK
03 gen 2025	1 PGK = 69.5244 PKR	1 PKR = 0.0144 PGK
04 gen 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
05 gen 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
06 gen 2025	1 PGK = 69.5304 PKR	1 PKR = 0.0144 PGK
07 gen 2025	1 PGK = 68.506 PKR	1 PKR = 0.0146 PGK
08 gen 2025	1 PGK = 69.4904 PKR	1 PKR = 0.0144 PGK
09 gen 2025	1 PGK = 69.5516 PKR	1 PKR = 0.0144 PGK
10 gen 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
11 gen 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
12 gen 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
13 gen 2025	1 PGK = 69.4329 PKR	1 PKR = 0.0144 PGK
14 gen 2025	1 PGK = 68.4395 PKR	1 PKR = 0.0146 PGK
15 gen 2025	1 PGK = 68.3979 PKR	1 PKR = 0.0146 PGK
16 gen 2025	1 PGK = 68.4707 PKR	1 PKR = 0.0146 PGK
17 gen 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
18 gen 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
19 gen 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
20 gen 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
21 gen 2025	1 PGK = 68.4662 PKR	1 PKR = 0.0146 PGK
22 gen 2025	1 PGK = 68.4659 PKR	1 PKR = 0.0146 PGK
23 gen 2025	1 PGK = 69.4351 PKR	1 PKR = 0.0144 PGK
24 gen 2025	1 PGK = 69.4327 PKR	1 PKR = 0.0144 PGK
25 gen 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
26 gen 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
27 gen 2025	1 PGK = 69.4873 PKR	1 PKR = 0.0144 PGK
28 gen 2025	1 PGK = 68.4855 PKR	1 PKR = 0.0146 PGK
29 gen 2025	1 PGK = 68.4762 PKR	1 PKR = 0.0146 PGK
30 gen 2025	1 PGK = 68.5137 PKR	1 PKR = 0.0146 PGK
31 gen 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK

Feb 2025

Data	PGK-PKR	PKR-PGK
01 feb 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK
02 feb 2025	1 PGK = 68.4992 PKR	1 PKR = 0.0146 PGK
03 feb 2025	1 PGK = 69.5296 PKR	1 PKR = 0.0144 PGK
04 feb 2025	1 PGK = 68.5089 PKR	1 PKR = 0.0146 PGK
05 feb 2025	1 PGK = 69.4773 PKR	1 PKR = 0.0144 PGK
06 feb 2025	1 PGK = 68.4838 PKR	1 PKR = 0.0146 PGK
07 feb 2025	1 PGK = 69.4805 PKR	1 PKR = 0.0144 PGK
08 feb 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
09 feb 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
10 feb 2025	1 PGK = 68.4596 PKR	1 PKR = 0.0146 PGK
11 feb 2025	1 PGK = 68.4292 PKR	1 PKR = 0.0146 PGK
12 feb 2025	1 PGK = 69.4511 PKR	1 PKR = 0.0144 PGK
13 feb 2025	1 PGK = 69.4457 PKR	1 PKR = 0.0144 PGK
14 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
15 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
16 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
17 feb 2025	1 PGK = 69.4157 PKR	1 PKR = 0.0144 PGK
18 feb 2025	1 PGK = 68.4238 PKR	1 PKR = 0.0146 PGK
19 feb 2025	1 PGK = 69.4318 PKR	1 PKR = 0.0144 PGK
20 feb 2025	1 PGK = 69.5966 PKR	1 PKR = 0.0144 PGK
21 feb 2025	1 PGK = 68.4477 PKR	1 PKR = 0.0146 PGK
22 feb 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
23 feb 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
24 feb 2025	1 PGK = 68.5527 PKR	1 PKR = 0.0146 PGK
25 feb 2025	1 PGK = 69.455 PKR	1 PKR = 0.0144 PGK
26 feb 2025	1 PGK = 68.8259 PKR	1 PKR = 0.0145 PGK
27 feb 2025	1 PGK = 69.4707 PKR	1 PKR = 0.0144 PGK
28 feb 2025	1 PGK = 69.4883 PKR	1 PKR = 0.0144 PGK

Mar 2025

Data	PGK-PKR	PKR-PGK
01 mar 2025	1 PGK = 70.4191 PKR	1 PKR = 0.0142 PGK
02 mar 2025	1 PGK = 69.6565 PKR	1 PKR = 0.0144 PGK
03 mar 2025	1 PGK = 69.6582 PKR	1 PKR = 0.0144 PGK
04 mar 2025	1 PGK = 69.4938 PKR	1 PKR = 0.0144 PGK
05 mar 2025	1 PGK = 68.545 PKR	1 PKR = 0.0146 PGK
06 mar 2025	1 PGK = 68.5201 PKR	1 PKR = 0.0146 PGK
07 mar 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
08 mar 2025	1 PGK = 69.2085 PKR	1 PKR = 0.0144 PGK
09 mar 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
10 mar 2025	1 PGK = 69.7152 PKR	1 PKR = 0.0143 PGK
11 mar 2025	1 PGK = 69.2297 PKR	1 PKR = 0.0144 PGK
12 mar 2025	1 PGK = 69.5721 PKR	1 PKR = 0.0144 PGK
13 mar 2025	1 PGK = 69.338 PKR	1 PKR = 0.0144 PGK
14 mar 2025	1 PGK = 69.3862 PKR	1 PKR = 0.0144 PGK
15 mar 2025	1 PGK = 68.1503 PKR	1 PKR = 0.0147 PGK
16 mar 2025	1 PGK = 69.0816 PKR	1 PKR = 0.0145 PGK
17 mar 2025	1 PGK = 68.1176 PKR	1 PKR = 0.0147 PGK
18 mar 2025	1 PGK = 68.0479 PKR	1 PKR = 0.0147 PGK
19 mar 2025	1 PGK = 68.1438 PKR	1 PKR = 0.0147 PGK
20 mar 2025	1 PGK = 69.5753 PKR	1 PKR = 0.0144 PGK
21 mar 2025	1 PGK = 69.1143 PKR	1 PKR = 0.0145 PGK
22 mar 2025	1 PGK = 68.0639 PKR	1 PKR = 0.0147 PGK
23 mar 2025	1 PGK = 68.6022 PKR	1 PKR = 0.0146 PGK
24 mar 2025	1 PGK = 68.6026 PKR	1 PKR = 0.0146 PGK
25 mar 2025	1 PGK = 68.5661 PKR	1 PKR = 0.0146 PGK
26 mar 2025	1 PGK = 68.0431 PKR	1 PKR = 0.0147 PGK
27 mar 2025	1 PGK = 67.9801 PKR	1 PKR = 0.0147 PGK
28 mar 2025	1 PGK = 67.9914 PKR	1 PKR = 0.0147 PGK
29 mar 2025	1 PGK = 68.5918 PKR	1 PKR = 0.0146 PGK
30 mar 2025	1 PGK = 68.6119 PKR	1 PKR = 0.0146 PGK
31 mar 2025	1 PGK = 69.0067 PKR	1 PKR = 0.0145 PGK

Apr 2025

Data	PGK-PKR	PKR-PGK
01 apr 2025	1 PGK = 68.8031 PKR	1 PKR = 0.0145 PGK
02 apr 2025	1 PGK = 67.9005 PKR	1 PKR = 0.0147 PGK
03 apr 2025	1 PGK = 68.5562 PKR	1 PKR = 0.0146 PGK
04 apr 2025	1 PGK = 68.0041 PKR	1 PKR = 0.0147 PGK
05 apr 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
06 apr 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
07 apr 2025	1 PGK = 68.9252 PKR	1 PKR = 0.0145 PGK
08 apr 2025	1 PGK = 69.225 PKR	1 PKR = 0.0144 PGK
09 apr 2025	1 PGK = 67.9412 PKR	1 PKR = 0.0147 PGK
10 apr 2025	1 PGK = 68.1029 PKR	1 PKR = 0.0147 PGK
11 apr 2025	1 PGK = 68.5453 PKR	1 PKR = 0.0146 PGK
12 apr 2025	1 PGK = 67.8458 PKR	1 PKR = 0.0147 PGK
13 apr 2025	1 PGK = 68.194 PKR	1 PKR = 0.0147 PGK
14 apr 2025	1 PGK = 68.1661 PKR	1 PKR = 0.0147 PGK
15 apr 2025	1 PGK = 68.8953 PKR	1 PKR = 0.0145 PGK
16 apr 2025	1 PGK = 68.7212 PKR	1 PKR = 0.0146 PGK
17 apr 2025	1 PGK = 67.8386 PKR	1 PKR = 0.0147 PGK
18 apr 2025	1 PGK = 67.8894 PKR	1 PKR = 0.0147 PGK
19 apr 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
20 apr 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
21 apr 2025	1 PGK = 67.8888 PKR	1 PKR = 0.0147 PGK
22 apr 2025	1 PGK = 67.8481 PKR	1 PKR = 0.0147 PGK
23 apr 2025	1 PGK = 68.88 PKR	1 PKR = 0.0145 PGK
24 apr 2025	1 PGK = 67.9086 PKR	1 PKR = 0.0147 PGK
25 apr 2025	1 PGK = 68.9574 PKR	1 PKR = 0.0145 PGK
26 apr 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
27 apr 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
28 apr 2025	1 PGK = 67.8629 PKR	1 PKR = 0.0147 PGK
29 apr 2025	1 PGK = 67.8067 PKR	1 PKR = 0.0147 PGK
30 apr 2025	1 PGK = 68.8162 PKR	1 PKR = 0.0145 PGK

May 2025

Data	PGK-PKR	PKR-PGK
01 mag 2025	1 PGK = 68.818 PKR	1 PKR = 0.0145 PGK
02 mag 2025	1 PGK = 67.7758 PKR	1 PKR = 0.0148 PGK
03 mag 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
04 mag 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
05 mag 2025	1 PGK = 68.9259 PKR	1 PKR = 0.0145 PGK
06 mag 2025	1 PGK = 68.8298 PKR	1 PKR = 0.0145 PGK
07 mag 2025	1 PGK = 67.8155 PKR	1 PKR = 0.0147 PGK
08 mag 2025	1 PGK = 67.8221 PKR	1 PKR = 0.0147 PGK
09 mag 2025	1 PGK = 67.8499 PKR	1 PKR = 0.0147 PGK
10 mag 2025	1 PGK = 69.2102 PKR	1 PKR = 0.0144 PGK
11 mag 2025	1 PGK = 67.8475 PKR	1 PKR = 0.0147 PGK
12 mag 2025	1 PGK = 67.8226 PKR	1 PKR = 0.0147 PGK
13 mag 2025	1 PGK = 67.8027 PKR	1 PKR = 0.0147 PGK
14 mag 2025	1 PGK = 67.7877 PKR	1 PKR = 0.0148 PGK
15 mag 2025	1 PGK = 67.7897 PKR	1 PKR = 0.0148 PGK
16 mag 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
17 mag 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
18 mag 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
19 mag 2025	1 PGK = 67.9765 PKR	1 PKR = 0.0147 PGK
20 mag 2025	1 PGK = 68.0049 PKR	1 PKR = 0.0147 PGK
21 mag 2025	1 PGK = 68.7648 PKR	1 PKR = 0.0145 PGK
22 mag 2025	1 PGK = 68.7912 PKR	1 PKR = 0.0145 PGK
23 mag 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
24 mag 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
25 mag 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
26 mag 2025	1 PGK = 68.759 PKR	1 PKR = 0.0145 PGK
27 mag 2025	1 PGK = 68.9649 PKR	1 PKR = 0.0145 PGK
28 mag 2025	1 PGK = 67.921 PKR	1 PKR = 0.0147 PGK
29 mag 2025	1 PGK = 67.7025 PKR	1 PKR = 0.0148 PGK
30 mag 2025	1 PGK = 68.6602 PKR	1 PKR = 0.0146 PGK
31 mag 2025	1 PGK = 68.6602 PKR	1 PKR = 0.0146 PGK

Jun 2025

Data	PGK-PKR	PKR-PGK
01 giu 2025	1 PGK = 68.6635 PKR	1 PKR = 0.0146 PGK
02 giu 2025	1 PGK = 68.6547 PKR	1 PKR = 0.0146 PGK
03 giu 2025	1 PGK = 68.8896 PKR	1 PKR = 0.0145 PGK
04 giu 2025	1 PGK = 67.6467 PKR	1 PKR = 0.0148 PGK
05 giu 2025	1 PGK = 67.6316 PKR	1 PKR = 0.0148 PGK
06 giu 2025	1 PGK = 68.6214 PKR	1 PKR = 0.0146 PGK
07 giu 2025	1 PGK = 68.6217 PKR	1 PKR = 0.0146 PGK
08 giu 2025	1 PGK = 68.6217 PKR	1 PKR = 0.0146 PGK
09 giu 2025	1 PGK = 67.6296 PKR	1 PKR = 0.0148 PGK
10 giu 2025	1 PGK = 67.5934 PKR	1 PKR = 0.0148 PGK
11 giu 2025	1 PGK = 68.6525 PKR	1 PKR = 0.0146 PGK
12 giu 2025	1 PGK = 67.5204 PKR	1 PKR = 0.0148 PGK
13 giu 2025	1 PGK = 67.8651 PKR	1 PKR = 0.0147 PGK
14 giu 2025	1 PGK = 68.3779 PKR	1 PKR = 0.0146 PGK

Informazioni sui tassi di cambio tra PGK-PKR e PKR-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie