currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-PKR e PKR-PGK - 2025

Tassi di cambio tra PGK-PKR e PKR-PGK - 2025

Tassi di cambio tra PGK-PKR e PKR-PGK

Consulta qui di seguito i tassi di cambio per PGK-PKR e PKR-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 68,9116 PKR
1 PKR = 0,0145 PGK
1A 2A 3A

Jan 2025

DataPGK-PKRPKR-PGK
01 gen 2025 1 PGK = 68.5561 PKR 1 PKR = 0.0146 PGK
02 gen 2025 1 PGK = 68.5659 PKR 1 PKR = 0.0146 PGK
03 gen 2025 1 PGK = 69.5244 PKR 1 PKR = 0.0144 PGK
04 gen 2025 1 PGK = 69.5237 PKR 1 PKR = 0.0144 PGK
05 gen 2025 1 PGK = 69.5237 PKR 1 PKR = 0.0144 PGK
06 gen 2025 1 PGK = 69.5304 PKR 1 PKR = 0.0144 PGK
07 gen 2025 1 PGK = 68.506 PKR 1 PKR = 0.0146 PGK
08 gen 2025 1 PGK = 69.4904 PKR 1 PKR = 0.0144 PGK
09 gen 2025 1 PGK = 69.5516 PKR 1 PKR = 0.0144 PGK
10 gen 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
11 gen 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
12 gen 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
13 gen 2025 1 PGK = 69.4329 PKR 1 PKR = 0.0144 PGK
14 gen 2025 1 PGK = 68.4395 PKR 1 PKR = 0.0146 PGK
15 gen 2025 1 PGK = 68.3979 PKR 1 PKR = 0.0146 PGK
16 gen 2025 1 PGK = 68.4707 PKR 1 PKR = 0.0146 PGK
17 gen 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
18 gen 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
19 gen 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
20 gen 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
21 gen 2025 1 PGK = 68.4662 PKR 1 PKR = 0.0146 PGK
22 gen 2025 1 PGK = 68.4659 PKR 1 PKR = 0.0146 PGK
23 gen 2025 1 PGK = 69.4351 PKR 1 PKR = 0.0144 PGK
24 gen 2025 1 PGK = 69.4327 PKR 1 PKR = 0.0144 PGK
25 gen 2025 1 PGK = 69.4333 PKR 1 PKR = 0.0144 PGK
26 gen 2025 1 PGK = 69.4333 PKR 1 PKR = 0.0144 PGK
27 gen 2025 1 PGK = 69.4873 PKR 1 PKR = 0.0144 PGK
28 gen 2025 1 PGK = 68.4855 PKR 1 PKR = 0.0146 PGK
29 gen 2025 1 PGK = 68.4762 PKR 1 PKR = 0.0146 PGK
30 gen 2025 1 PGK = 68.5137 PKR 1 PKR = 0.0146 PGK
31 gen 2025 1 PGK = 68.5015 PKR 1 PKR = 0.0146 PGK

Feb 2025

DataPGK-PKRPKR-PGK
01 feb 2025 1 PGK = 68.5015 PKR 1 PKR = 0.0146 PGK
02 feb 2025 1 PGK = 68.4992 PKR 1 PKR = 0.0146 PGK
03 feb 2025 1 PGK = 69.5296 PKR 1 PKR = 0.0144 PGK
04 feb 2025 1 PGK = 68.5089 PKR 1 PKR = 0.0146 PGK
05 feb 2025 1 PGK = 69.4773 PKR 1 PKR = 0.0144 PGK
06 feb 2025 1 PGK = 68.4838 PKR 1 PKR = 0.0146 PGK
07 feb 2025 1 PGK = 69.4805 PKR 1 PKR = 0.0144 PGK
08 feb 2025 1 PGK = 69.4781 PKR 1 PKR = 0.0144 PGK
09 feb 2025 1 PGK = 69.4781 PKR 1 PKR = 0.0144 PGK
10 feb 2025 1 PGK = 68.4596 PKR 1 PKR = 0.0146 PGK
11 feb 2025 1 PGK = 68.4292 PKR 1 PKR = 0.0146 PGK
12 feb 2025 1 PGK = 69.4511 PKR 1 PKR = 0.0144 PGK
13 feb 2025 1 PGK = 69.4457 PKR 1 PKR = 0.0144 PGK
14 feb 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
15 feb 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
16 feb 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
17 feb 2025 1 PGK = 69.4157 PKR 1 PKR = 0.0144 PGK
18 feb 2025 1 PGK = 68.4238 PKR 1 PKR = 0.0146 PGK
19 feb 2025 1 PGK = 69.4318 PKR 1 PKR = 0.0144 PGK
20 feb 2025 1 PGK = 69.5966 PKR 1 PKR = 0.0144 PGK
21 feb 2025 1 PGK = 68.4477 PKR 1 PKR = 0.0146 PGK
22 feb 2025 1 PGK = 68.4481 PKR 1 PKR = 0.0146 PGK
23 feb 2025 1 PGK = 68.4481 PKR 1 PKR = 0.0146 PGK
24 feb 2025 1 PGK = 68.5527 PKR 1 PKR = 0.0146 PGK
25 feb 2025 1 PGK = 69.455 PKR 1 PKR = 0.0144 PGK
26 feb 2025 1 PGK = 68.8259 PKR 1 PKR = 0.0145 PGK
27 feb 2025 1 PGK = 69.4707 PKR 1 PKR = 0.0144 PGK
28 feb 2025 1 PGK = 69.4883 PKR 1 PKR = 0.0144 PGK

Mar 2025

DataPGK-PKRPKR-PGK
01 mar 2025 1 PGK = 70.4191 PKR 1 PKR = 0.0142 PGK
02 mar 2025 1 PGK = 69.6565 PKR 1 PKR = 0.0144 PGK
03 mar 2025 1 PGK = 69.6582 PKR 1 PKR = 0.0144 PGK
04 mar 2025 1 PGK = 69.4938 PKR 1 PKR = 0.0144 PGK
05 mar 2025 1 PGK = 68.545 PKR 1 PKR = 0.0146 PGK
06 mar 2025 1 PGK = 68.5201 PKR 1 PKR = 0.0146 PGK
07 mar 2025 1 PGK = 68.5747 PKR 1 PKR = 0.0146 PGK
08 mar 2025 1 PGK = 69.2085 PKR 1 PKR = 0.0144 PGK
09 mar 2025 1 PGK = 68.5747 PKR 1 PKR = 0.0146 PGK
10 mar 2025 1 PGK = 69.7152 PKR 1 PKR = 0.0143 PGK
11 mar 2025 1 PGK = 69.2297 PKR 1 PKR = 0.0144 PGK
12 mar 2025 1 PGK = 69.5721 PKR 1 PKR = 0.0144 PGK
13 mar 2025 1 PGK = 69.338 PKR 1 PKR = 0.0144 PGK
14 mar 2025 1 PGK = 69.3862 PKR 1 PKR = 0.0144 PGK
15 mar 2025 1 PGK = 68.1503 PKR 1 PKR = 0.0147 PGK
16 mar 2025 1 PGK = 69.0816 PKR 1 PKR = 0.0145 PGK
17 mar 2025 1 PGK = 68.1176 PKR 1 PKR = 0.0147 PGK
18 mar 2025 1 PGK = 68.0479 PKR 1 PKR = 0.0147 PGK
19 mar 2025 1 PGK = 68.1438 PKR 1 PKR = 0.0147 PGK
20 mar 2025 1 PGK = 69.5753 PKR 1 PKR = 0.0144 PGK
21 mar 2025 1 PGK = 69.1143 PKR 1 PKR = 0.0145 PGK
22 mar 2025 1 PGK = 68.0639 PKR 1 PKR = 0.0147 PGK
23 mar 2025 1 PGK = 68.6022 PKR 1 PKR = 0.0146 PGK
24 mar 2025 1 PGK = 68.6026 PKR 1 PKR = 0.0146 PGK
25 mar 2025 1 PGK = 68.5661 PKR 1 PKR = 0.0146 PGK
26 mar 2025 1 PGK = 68.0431 PKR 1 PKR = 0.0147 PGK
27 mar 2025 1 PGK = 67.9801 PKR 1 PKR = 0.0147 PGK
28 mar 2025 1 PGK = 67.9914 PKR 1 PKR = 0.0147 PGK
29 mar 2025 1 PGK = 68.5918 PKR 1 PKR = 0.0146 PGK
30 mar 2025 1 PGK = 68.6119 PKR 1 PKR = 0.0146 PGK
31 mar 2025 1 PGK = 69.0067 PKR 1 PKR = 0.0145 PGK

Apr 2025

DataPGK-PKRPKR-PGK
01 apr 2025 1 PGK = 68.8031 PKR 1 PKR = 0.0145 PGK
02 apr 2025 1 PGK = 67.9005 PKR 1 PKR = 0.0147 PGK
03 apr 2025 1 PGK = 68.5562 PKR 1 PKR = 0.0146 PGK
04 apr 2025 1 PGK = 68.0041 PKR 1 PKR = 0.0147 PGK
05 apr 2025 1 PGK = 68.0189 PKR 1 PKR = 0.0147 PGK

Informazioni sui tassi di cambio tra PGK-PKR e PKR-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats