currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-PKR e PKR-PGK - 2026

Tassi di cambio tra PGK-PKR e PKR-PGK - 2026

Tassi di cambio tra PGK-PKR e PKR-PGK

Consulta qui di seguito i tassi di cambio per PGK-PKR e PKR-PGK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PGK = 64,6397 PKR
1 PKR = 0,0155 PGK
1A 2A 3A

Jan 2026

DataPGK-PKRPKR-PGK
01 gen 2026 1 PGK = 65.7386 PKR 1 PKR = 0.0152 PGK
02 gen 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
03 gen 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
04 gen 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
05 gen 2026 1 PGK = 64.7918 PKR 1 PKR = 0.0154 PGK
06 gen 2026 1 PGK = 64.6702 PKR 1 PKR = 0.0155 PGK
07 gen 2026 1 PGK = 66.2782 PKR 1 PKR = 0.0151 PGK
08 gen 2026 1 PGK = 66.2521 PKR 1 PKR = 0.0151 PGK
09 gen 2026 1 PGK = 65.6072 PKR 1 PKR = 0.0152 PGK
10 gen 2026 1 PGK = 65.67 PKR 1 PKR = 0.0152 PGK
11 gen 2026 1 PGK = 65.6069 PKR 1 PKR = 0.0152 PGK
12 gen 2026 1 PGK = 65.6019 PKR 1 PKR = 0.0152 PGK
13 gen 2026 1 PGK = 65.5911 PKR 1 PKR = 0.0152 PGK
14 gen 2026 1 PGK = 65.5551 PKR 1 PKR = 0.0153 PGK
15 gen 2026 1 PGK = 65.5306 PKR 1 PKR = 0.0153 PGK
16 gen 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
17 gen 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
18 gen 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
19 gen 2026 1 PGK = 65.4982 PKR 1 PKR = 0.0153 PGK
20 gen 2026 1 PGK = 65.451 PKR 1 PKR = 0.0153 PGK
21 gen 2026 1 PGK = 65.4425 PKR 1 PKR = 0.0153 PGK
22 gen 2026 1 PGK = 65.4465 PKR 1 PKR = 0.0153 PGK
23 gen 2026 1 PGK = 65.4083 PKR 1 PKR = 0.0153 PGK
24 gen 2026 1 PGK = 65.4214 PKR 1 PKR = 0.0153 PGK
25 gen 2026 1 PGK = 65.4214 PKR 1 PKR = 0.0153 PGK
26 gen 2026 1 PGK = 64.5282 PKR 1 PKR = 0.0155 PGK
27 gen 2026 1 PGK = 65.443 PKR 1 PKR = 0.0153 PGK
28 gen 2026 1 PGK = 65.3533 PKR 1 PKR = 0.0153 PGK
29 gen 2026 1 PGK = 65.3527 PKR 1 PKR = 0.0153 PGK
30 gen 2026 1 PGK = 65.3575 PKR 1 PKR = 0.0153 PGK
31 gen 2026 1 PGK = 65.5222 PKR 1 PKR = 0.0153 PGK

Feb 2026

DataPGK-PKRPKR-PGK
01 feb 2026 1 PGK = 65.3581 PKR 1 PKR = 0.0153 PGK
02 feb 2026 1 PGK = 65.3274 PKR 1 PKR = 0.0153 PGK
03 feb 2026 1 PGK = 65.2785 PKR 1 PKR = 0.0153 PGK
04 feb 2026 1 PGK = 65.2838 PKR 1 PKR = 0.0153 PGK
05 feb 2026 1 PGK = 64.4083 PKR 1 PKR = 0.0155 PGK
06 feb 2026 1 PGK = 65.2057 PKR 1 PKR = 0.0153 PGK
07 feb 2026 1 PGK = 65.206 PKR 1 PKR = 0.0153 PGK
08 feb 2026 1 PGK = 65.206 PKR 1 PKR = 0.0153 PGK
09 feb 2026 1 PGK = 64.271 PKR 1 PKR = 0.0156 PGK
10 feb 2026 1 PGK = 65.2068 PKR 1 PKR = 0.0153 PGK
11 feb 2026 1 PGK = 65.3901 PKR 1 PKR = 0.0153 PGK
12 feb 2026 1 PGK = 65.1707 PKR 1 PKR = 0.0153 PGK
13 feb 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
14 feb 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
15 feb 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
16 feb 2026 1 PGK = 65.0865 PKR 1 PKR = 0.0154 PGK
17 feb 2026 1 PGK = 65.1024 PKR 1 PKR = 0.0154 PGK
18 feb 2026 1 PGK = 64.1291 PKR 1 PKR = 0.0156 PGK
19 feb 2026 1 PGK = 65.0837 PKR 1 PKR = 0.0154 PGK
20 feb 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
21 feb 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
22 feb 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
23 feb 2026 1 PGK = 64.0837 PKR 1 PKR = 0.0156 PGK
24 feb 2026 1 PGK = 64.9946 PKR 1 PKR = 0.0154 PGK
25 feb 2026 1 PGK = 65.0009 PKR 1 PKR = 0.0154 PGK
26 feb 2026 1 PGK = 64.9474 PKR 1 PKR = 0.0154 PGK
27 feb 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK
28 feb 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK

Mar 2026

DataPGK-PKRPKR-PGK
01 mar 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK
02 mar 2026 1 PGK = 64.9545 PKR 1 PKR = 0.0154 PGK
03 mar 2026 1 PGK = 64.0103 PKR 1 PKR = 0.0156 PGK
04 mar 2026 1 PGK = 64.9402 PKR 1 PKR = 0.0154 PGK
05 mar 2026 1 PGK = 64.8855 PKR 1 PKR = 0.0154 PGK
06 mar 2026 1 PGK = 64.8493 PKR 1 PKR = 0.0154 PGK
07 mar 2026 1 PGK = 64.854 PKR 1 PKR = 0.0154 PGK
08 mar 2026 1 PGK = 64.854 PKR 1 PKR = 0.0154 PGK
09 mar 2026 1 PGK = 65.2446 PKR 1 PKR = 0.0153 PGK
10 mar 2026 1 PGK = 64.8156 PKR 1 PKR = 0.0154 PGK
11 mar 2026 1 PGK = 64.8483 PKR 1 PKR = 0.0154 PGK
12 mar 2026 1 PGK = 64.7749 PKR 1 PKR = 0.0154 PGK
13 mar 2026 1 PGK = 63.8456 PKR 1 PKR = 0.0157 PGK
14 mar 2026 1 PGK = 63.8543 PKR 1 PKR = 0.0157 PGK
15 mar 2026 1 PGK = 63.8543 PKR 1 PKR = 0.0157 PGK
16 mar 2026 1 PGK = 64.7838 PKR 1 PKR = 0.0154 PGK
17 mar 2026 1 PGK = 64.7146 PKR 1 PKR = 0.0155 PGK
18 mar 2026 1 PGK = 64.7453 PKR 1 PKR = 0.0154 PGK
19 mar 2026 1 PGK = 64.7042 PKR 1 PKR = 0.0155 PGK
20 mar 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
21 mar 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
22 mar 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
23 mar 2026 1 PGK = 64.652 PKR 1 PKR = 0.0155 PGK
24 mar 2026 1 PGK = 64.6919 PKR 1 PKR = 0.0155 PGK
25 mar 2026 1 PGK = 64.5987 PKR 1 PKR = 0.0155 PGK
26 mar 2026 1 PGK = 64.593 PKR 1 PKR = 0.0155 PGK
27 mar 2026 1 PGK = 64.5846 PKR 1 PKR = 0.0155 PGK
28 mar 2026 1 PGK = 64.7949 PKR 1 PKR = 0.0154 PGK
29 mar 2026 1 PGK = 64.5843 PKR 1 PKR = 0.0155 PGK
30 mar 2026 1 PGK = 63.5431 PKR 1 PKR = 0.0157 PGK
31 mar 2026 1 PGK = 64.519 PKR 1 PKR = 0.0155 PGK

Apr 2026

DataPGK-PKRPKR-PGK
01 apr 2026 1 PGK = 64.5135 PKR 1 PKR = 0.0155 PGK
02 apr 2026 1 PGK = 64.5016 PKR 1 PKR = 0.0155 PGK
03 apr 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
04 apr 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
05 apr 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
06 apr 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
07 apr 2026 1 PGK = 64.0469 PKR 1 PKR = 0.0156 PGK
08 apr 2026 1 PGK = 63.5364 PKR 1 PKR = 0.0157 PGK
09 apr 2026 1 PGK = 64.4379 PKR 1 PKR = 0.0155 PGK
10 apr 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
11 apr 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
12 apr 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
13 apr 2026 1 PGK = 63.4682 PKR 1 PKR = 0.0158 PGK
14 apr 2026 1 PGK = 63.399 PKR 1 PKR = 0.0158 PGK
15 apr 2026 1 PGK = 64.3494 PKR 1 PKR = 0.0155 PGK
16 apr 2026 1 PGK = 64.3506 PKR 1 PKR = 0.0155 PGK
17 apr 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
18 apr 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
19 apr 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
20 apr 2026 1 PGK = 63.4192 PKR 1 PKR = 0.0158 PGK
21 apr 2026 1 PGK = 64.2866 PKR 1 PKR = 0.0156 PGK
22 apr 2026 1 PGK = 63.3778 PKR 1 PKR = 0.0158 PGK
23 apr 2026 1 PGK = 63.3751 PKR 1 PKR = 0.0158 PGK
24 apr 2026 1 PGK = 64.2223 PKR 1 PKR = 0.0156 PGK
25 apr 2026 1 PGK = 64.2239 PKR 1 PKR = 0.0156 PGK
26 apr 2026 1 PGK = 64.2239 PKR 1 PKR = 0.0156 PGK
27 apr 2026 1 PGK = 64.183 PKR 1 PKR = 0.0156 PGK
28 apr 2026 1 PGK = 64.1491 PKR 1 PKR = 0.0156 PGK
29 apr 2026 1 PGK = 64.1576 PKR 1 PKR = 0.0156 PGK
30 apr 2026 1 PGK = 64.1132 PKR 1 PKR = 0.0156 PGK

May 2026

DataPGK-PKRPKR-PGK
01 mag 2026 1 PGK = 64.2265 PKR 1 PKR = 0.0156 PGK
02 mag 2026 1 PGK = 64.2524 PKR 1 PKR = 0.0156 PGK
03 mag 2026 1 PGK = 64.2524 PKR 1 PKR = 0.0156 PGK
04 mag 2026 1 PGK = 64.0721 PKR 1 PKR = 0.0156 PGK
05 mag 2026 1 PGK = 64.0865 PKR 1 PKR = 0.0156 PGK
06 mag 2026 1 PGK = 64.0791 PKR 1 PKR = 0.0156 PGK
07 mag 2026 1 PGK = 64.023 PKR 1 PKR = 0.0156 PGK
08 mag 2026 1 PGK = 63.1119 PKR 1 PKR = 0.0158 PGK
09 mag 2026 1 PGK = 63.1119 PKR 1 PKR = 0.0158 PGK
10 mag 2026 1 PGK = 63.1119 PKR 1 PKR = 0.0158 PGK
11 mag 2026 1 PGK = 64.1356 PKR 1 PKR = 0.0156 PGK
12 mag 2026 1 PGK = 63.9557 PKR 1 PKR = 0.0156 PGK
13 mag 2026 1 PGK = 63.0301 PKR 1 PKR = 0.0159 PGK
14 mag 2026 1 PGK = 63.9338 PKR 1 PKR = 0.0156 PGK
15 mag 2026 1 PGK = 63.8882 PKR 1 PKR = 0.0157 PGK

Informazioni sui tassi di cambio tra PGK-PKR e PKR-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats