> Tassi di cambio tra PGK-PLN e PLN-PGK - 2025

Tassi di cambio tra PGK-PLN e PLN-PGK - 2025

Tassi di cambio tra PGK-PLN e PLN-PGK

Consulta qui di seguito i tassi di cambio per PGK-PLN e PLN-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 0,9849 PLN

1 PLN = 1,0153 PGK

1A 2A 3A

PGK rispetto a PLNPLN rispetto a PGK

Jan 2025

Data	PGK-PLN	PLN-PGK
01 gen 2025	1 PGK = 1.0125 PLN	1 PLN = 0.9877 PGK
02 gen 2025	1 PGK = 1.0189 PLN	1 PLN = 0.9814 PGK
03 gen 2025	1 PGK = 1.0355 PLN	1 PLN = 0.9657 PGK
04 gen 2025	1 PGK = 1.0359 PLN	1 PLN = 0.9654 PGK
05 gen 2025	1 PGK = 1.0359 PLN	1 PLN = 0.9654 PGK
06 gen 2025	1 PGK = 1.0176 PLN	1 PLN = 0.9827 PGK
07 gen 2025	1 PGK = 1.007 PLN	1 PLN = 0.9931 PGK
08 gen 2025	1 PGK = 1.0347 PLN	1 PLN = 0.9665 PGK
09 gen 2025	1 PGK = 1.0349 PLN	1 PLN = 0.9662 PGK
10 gen 2025	1 PGK = 1.0329 PLN	1 PLN = 0.9681 PGK
11 gen 2025	1 PGK = 1.034 PLN	1 PLN = 0.9671 PGK
12 gen 2025	1 PGK = 1.034 PLN	1 PLN = 0.9671 PGK
13 gen 2025	1 PGK = 1.0435 PLN	1 PLN = 0.9583 PGK
14 gen 2025	1 PGK = 1.0224 PLN	1 PLN = 0.9781 PGK
15 gen 2025	1 PGK = 1.0162 PLN	1 PLN = 0.984 PGK
16 gen 2025	1 PGK = 1.0175 PLN	1 PLN = 0.9828 PGK
17 gen 2025	1 PGK = 1.0166 PLN	1 PLN = 0.9836 PGK
18 gen 2025	1 PGK = 1.0203 PLN	1 PLN = 0.9801 PGK
19 gen 2025	1 PGK = 1.0173 PLN	1 PLN = 0.983 PGK
20 gen 2025	1 PGK = 1.0147 PLN	1 PLN = 0.9855 PGK
21 gen 2025	1 PGK = 1.0083 PLN	1 PLN = 0.9918 PGK
22 gen 2025	1 PGK = 1.0005 PLN	1 PLN = 0.9995 PGK
23 gen 2025	1 PGK = 1.0071 PLN	1 PLN = 0.9929 PGK
24 gen 2025	1 PGK = 1.0016 PLN	1 PLN = 0.9984 PGK
25 gen 2025	1 PGK = 1.0022 PLN	1 PLN = 0.9978 PGK
26 gen 2025	1 PGK = 1.0006 PLN	1 PLN = 0.9994 PGK
27 gen 2025	1 PGK = 1.0005 PLN	1 PLN = 0.9995 PGK
28 gen 2025	1 PGK = 0.9909 PLN	1 PLN = 1.0092 PGK
29 gen 2025	1 PGK = 0.9942 PLN	1 PLN = 1.0058 PGK
30 gen 2025	1 PGK = 0.9936 PLN	1 PLN = 1.0065 PGK
31 gen 2025	1 PGK = 0.9976 PLN	1 PLN = 1.0024 PGK

Feb 2025

Data	PGK-PLN	PLN-PGK
01 feb 2025	1 PGK = 0.9991 PLN	1 PLN = 1.0009 PGK
02 feb 2025	1 PGK = 0.9973 PLN	1 PLN = 1.0027 PGK
03 feb 2025	1 PGK = 1.0258 PLN	1 PLN = 0.9748 PGK
04 feb 2025	1 PGK = 1.0038 PLN	1 PLN = 0.9962 PGK
05 feb 2025	1 PGK = 1.003 PLN	1 PLN = 0.997 PGK
06 feb 2025	1 PGK = 0.9959 PLN	1 PLN = 1.0041 PGK
07 feb 2025	1 PGK = 1.0058 PLN	1 PLN = 0.9942 PGK
08 feb 2025	1 PGK = 1.0025 PLN	1 PLN = 0.9975 PGK
09 feb 2025	1 PGK = 1.0051 PLN	1 PLN = 0.9949 PGK
10 feb 2025	1 PGK = 0.9923 PLN	1 PLN = 1.0077 PGK
11 feb 2025	1 PGK = 0.9916 PLN	1 PLN = 1.0084 PGK
12 feb 2025	1 PGK = 1 PLN	1 PLN = 1 PGK
13 feb 2025	1 PGK = 1.0012 PLN	1 PLN = 0.9988 PGK
14 feb 2025	1 PGK = 0.9883 PLN	1 PLN = 1.0118 PGK
15 feb 2025	1 PGK = 0.9906 PLN	1 PLN = 1.0095 PGK
16 feb 2025	1 PGK = 0.9905 PLN	1 PLN = 1.0096 PGK
17 feb 2025	1 PGK = 0.9874 PLN	1 PLN = 1.0128 PGK
18 feb 2025	1 PGK = 0.975 PLN	1 PLN = 1.0257 PGK
19 feb 2025	1 PGK = 0.996 PLN	1 PLN = 1.004 PGK
20 feb 2025	1 PGK = 1.0006 PLN	1 PLN = 0.9994 PGK
21 feb 2025	1 PGK = 0.9746 PLN	1 PLN = 1.0261 PGK
22 feb 2025	1 PGK = 0.9738 PLN	1 PLN = 1.027 PGK
23 feb 2025	1 PGK = 0.9738 PLN	1 PLN = 1.027 PGK
24 feb 2025	1 PGK = 0.9713 PLN	1 PLN = 1.0296 PGK
25 feb 2025	1 PGK = 0.9811 PLN	1 PLN = 1.0192 PGK
26 feb 2025	1 PGK = 0.9712 PLN	1 PLN = 1.0296 PGK
27 feb 2025	1 PGK = 0.9795 PLN	1 PLN = 1.0209 PGK
28 feb 2025	1 PGK = 0.992 PLN	1 PLN = 1.0081 PGK

Mar 2025

Data	PGK-PLN	PLN-PGK
01 mar 2025	1 PGK = 1.0176 PLN	1 PLN = 0.9827 PGK
02 mar 2025	1 PGK = 1.007 PLN	1 PLN = 0.9931 PGK
03 mar 2025	1 PGK = 1.0038 PLN	1 PLN = 0.9962 PGK
04 mar 2025	1 PGK = 0.9798 PLN	1 PLN = 1.0206 PGK
05 mar 2025	1 PGK = 0.951 PLN	1 PLN = 1.0515 PGK
06 mar 2025	1 PGK = 0.9475 PLN	1 PLN = 1.0554 PGK
07 mar 2025	1 PGK = 0.9421 PLN	1 PLN = 1.0614 PGK
08 mar 2025	1 PGK = 0.9502 PLN	1 PLN = 1.0524 PGK
09 mar 2025	1 PGK = 0.9417 PLN	1 PLN = 1.0619 PGK
10 mar 2025	1 PGK = 0.9584 PLN	1 PLN = 1.0434 PGK
11 mar 2025	1 PGK = 0.9586 PLN	1 PLN = 1.0432 PGK
12 mar 2025	1 PGK = 0.9556 PLN	1 PLN = 1.0464 PGK
13 mar 2025	1 PGK = 0.9574 PLN	1 PLN = 1.0445 PGK
14 mar 2025	1 PGK = 0.9553 PLN	1 PLN = 1.0467 PGK
15 mar 2025	1 PGK = 0.9367 PLN	1 PLN = 1.0676 PGK
16 mar 2025	1 PGK = 0.9467 PLN	1 PLN = 1.0563 PGK
17 mar 2025	1 PGK = 0.9348 PLN	1 PLN = 1.0697 PGK
18 mar 2025	1 PGK = 0.9316 PLN	1 PLN = 1.0734 PGK
19 mar 2025	1 PGK = 0.9308 PLN	1 PLN = 1.0744 PGK
20 mar 2025	1 PGK = 0.9562 PLN	1 PLN = 1.0458 PGK
21 mar 2025	1 PGK = 0.9541 PLN	1 PLN = 1.0481 PGK
22 mar 2025	1 PGK = 0.9445 PLN	1 PLN = 1.0588 PGK
23 mar 2025	1 PGK = 0.9489 PLN	1 PLN = 1.0538 PGK
24 mar 2025	1 PGK = 0.9486 PLN	1 PLN = 1.0541 PGK
25 mar 2025	1 PGK = 0.9448 PLN	1 PLN = 1.0585 PGK
26 mar 2025	1 PGK = 0.9385 PLN	1 PLN = 1.0655 PGK
27 mar 2025	1 PGK = 0.9453 PLN	1 PLN = 1.0578 PGK
28 mar 2025	1 PGK = 0.9409 PLN	1 PLN = 1.0628 PGK
29 mar 2025	1 PGK = 0.9457 PLN	1 PLN = 1.0574 PGK
30 mar 2025	1 PGK = 0.9452 PLN	1 PLN = 1.058 PGK
31 mar 2025	1 PGK = 0.9515 PLN	1 PLN = 1.051 PGK

Apr 2025

Data	PGK-PLN	PLN-PGK
01 apr 2025	1 PGK = 0.9498 PLN	1 PLN = 1.0529 PGK
02 apr 2025	1 PGK = 0.9377 PLN	1 PLN = 1.0665 PGK
03 apr 2025	1 PGK = 0.9389 PLN	1 PLN = 1.0651 PGK
04 apr 2025	1 PGK = 0.9335 PLN	1 PLN = 1.0712 PGK

Informazioni sui tassi di cambio tra PGK-PLN e PLN-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie