currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-PYG e PYG-PGK - 2026

Tassi di cambio tra PGK-PYG e PYG-PGK - 2026

Tassi di cambio tra PGK-PYG e PYG-PGK

Consulta qui di seguito i tassi di cambio per PGK-PYG e PYG-PGK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PGK = 1500,7971 PYG
1 PYG = 0,0007 PGK
1A 2A 3A

Jan 2026

DataPGK-PYGPYG-PGK
01 gen 2026 1 PGK = 1541.1672 PYG 1 PYG = 0.0006 PGK
02 gen 2026 1 PGK = 1519.2498 PYG 1 PYG = 0.0007 PGK
03 gen 2026 1 PGK = 1519.2499 PYG 1 PYG = 0.0007 PGK
04 gen 2026 1 PGK = 1519.2499 PYG 1 PYG = 0.0007 PGK
05 gen 2026 1 PGK = 1556.6336 PYG 1 PYG = 0.0006 PGK
06 gen 2026 1 PGK = 1559.7936 PYG 1 PYG = 0.0006 PGK
07 gen 2026 1 PGK = 1583.3502 PYG 1 PYG = 0.0006 PGK
08 gen 2026 1 PGK = 1582.6774 PYG 1 PYG = 0.0006 PGK
09 gen 2026 1 PGK = 1551.0231 PYG 1 PYG = 0.0006 PGK
10 gen 2026 1 PGK = 1552.4095 PYG 1 PYG = 0.0006 PGK
11 gen 2026 1 PGK = 1551.0164 PYG 1 PYG = 0.0006 PGK
12 gen 2026 1 PGK = 1550.8796 PYG 1 PYG = 0.0006 PGK
13 gen 2026 1 PGK = 1550.7022 PYG 1 PYG = 0.0006 PGK
14 gen 2026 1 PGK = 1589.9033 PYG 1 PYG = 0.0006 PGK
15 gen 2026 1 PGK = 1581.4578 PYG 1 PYG = 0.0006 PGK
16 gen 2026 1 PGK = 1599.9194 PYG 1 PYG = 0.0006 PGK
17 gen 2026 1 PGK = 1599.9196 PYG 1 PYG = 0.0006 PGK
18 gen 2026 1 PGK = 1599.9196 PYG 1 PYG = 0.0006 PGK
19 gen 2026 1 PGK = 1560.4537 PYG 1 PYG = 0.0006 PGK
20 gen 2026 1 PGK = 1562.4003 PYG 1 PYG = 0.0006 PGK
21 gen 2026 1 PGK = 1566.5136 PYG 1 PYG = 0.0006 PGK
22 gen 2026 1 PGK = 1576.2608 PYG 1 PYG = 0.0006 PGK
23 gen 2026 1 PGK = 1563.5593 PYG 1 PYG = 0.0006 PGK
24 gen 2026 1 PGK = 1563.5457 PYG 1 PYG = 0.0006 PGK
25 gen 2026 1 PGK = 1563.5457 PYG 1 PYG = 0.0006 PGK
26 gen 2026 1 PGK = 1548.5966 PYG 1 PYG = 0.0006 PGK
27 gen 2026 1 PGK = 1566.7061 PYG 1 PYG = 0.0006 PGK
28 gen 2026 1 PGK = 1568.8074 PYG 1 PYG = 0.0006 PGK
29 gen 2026 1 PGK = 1568.7812 PYG 1 PYG = 0.0006 PGK
30 gen 2026 1 PGK = 1564.7964 PYG 1 PYG = 0.0006 PGK
31 gen 2026 1 PGK = 1579.2075 PYG 1 PYG = 0.0006 PGK

Feb 2026

DataPGK-PYGPYG-PGK
01 feb 2026 1 PGK = 1564.8093 PYG 1 PYG = 0.0006 PGK
02 feb 2026 1 PGK = 1551.731 PYG 1 PYG = 0.0006 PGK
03 feb 2026 1 PGK = 1548.5147 PYG 1 PYG = 0.0006 PGK
04 feb 2026 1 PGK = 1544.8618 PYG 1 PYG = 0.0006 PGK
05 feb 2026 1 PGK = 1519.0169 PYG 1 PYG = 0.0007 PGK
06 feb 2026 1 PGK = 1540.7438 PYG 1 PYG = 0.0006 PGK
07 feb 2026 1 PGK = 1540.7438 PYG 1 PYG = 0.0006 PGK
08 feb 2026 1 PGK = 1540.7438 PYG 1 PYG = 0.0006 PGK
09 feb 2026 1 PGK = 1515.4917 PYG 1 PYG = 0.0007 PGK
10 feb 2026 1 PGK = 1534.1751 PYG 1 PYG = 0.0007 PGK
11 feb 2026 1 PGK = 1538.6422 PYG 1 PYG = 0.0006 PGK
12 feb 2026 1 PGK = 1534.013 PYG 1 PYG = 0.0007 PGK
13 feb 2026 1 PGK = 1527.794 PYG 1 PYG = 0.0007 PGK
14 feb 2026 1 PGK = 1527.7943 PYG 1 PYG = 0.0007 PGK
15 feb 2026 1 PGK = 1527.7943 PYG 1 PYG = 0.0007 PGK
16 feb 2026 1 PGK = 1521.6943 PYG 1 PYG = 0.0007 PGK
17 feb 2026 1 PGK = 1521.6578 PYG 1 PYG = 0.0007 PGK
18 feb 2026 1 PGK = 1499.6123 PYG 1 PYG = 0.0007 PGK
19 feb 2026 1 PGK = 1509.1879 PYG 1 PYG = 0.0007 PGK
20 feb 2026 1 PGK = 1482.4378 PYG 1 PYG = 0.0007 PGK
21 feb 2026 1 PGK = 1482.4631 PYG 1 PYG = 0.0007 PGK
22 feb 2026 1 PGK = 1482.4631 PYG 1 PYG = 0.0007 PGK
23 feb 2026 1 PGK = 1482.5196 PYG 1 PYG = 0.0007 PGK
24 feb 2026 1 PGK = 1500.2962 PYG 1 PYG = 0.0007 PGK
25 feb 2026 1 PGK = 1497.6431 PYG 1 PYG = 0.0007 PGK
26 feb 2026 1 PGK = 1496.8104 PYG 1 PYG = 0.0007 PGK
27 feb 2026 1 PGK = 1475.9222 PYG 1 PYG = 0.0007 PGK
28 feb 2026 1 PGK = 1475.9223 PYG 1 PYG = 0.0007 PGK

Mar 2026

DataPGK-PYGPYG-PGK
01 mar 2026 1 PGK = 1475.9223 PYG 1 PYG = 0.0007 PGK
02 mar 2026 1 PGK = 1500.1181 PYG 1 PYG = 0.0007 PGK
03 mar 2026 1 PGK = 1478.2589 PYG 1 PYG = 0.0007 PGK
04 mar 2026 1 PGK = 1512.4775 PYG 1 PYG = 0.0007 PGK
05 mar 2026 1 PGK = 1520.3548 PYG 1 PYG = 0.0007 PGK
06 mar 2026 1 PGK = 1519.0764 PYG 1 PYG = 0.0007 PGK
07 mar 2026 1 PGK = 1519.0764 PYG 1 PYG = 0.0007 PGK
08 mar 2026 1 PGK = 1519.0764 PYG 1 PYG = 0.0007 PGK
09 mar 2026 1 PGK = 1493.376 PYG 1 PYG = 0.0007 PGK
10 mar 2026 1 PGK = 1510.393 PYG 1 PYG = 0.0007 PGK
11 mar 2026 1 PGK = 1504.2551 PYG 1 PYG = 0.0007 PGK
12 mar 2026 1 PGK = 1501.2299 PYG 1 PYG = 0.0007 PGK
13 mar 2026 1 PGK = 1475.3803 PYG 1 PYG = 0.0007 PGK
14 mar 2026 1 PGK = 1475.3738 PYG 1 PYG = 0.0007 PGK
15 mar 2026 1 PGK = 1475.3738 PYG 1 PYG = 0.0007 PGK
16 mar 2026 1 PGK = 1505.2394 PYG 1 PYG = 0.0007 PGK
17 mar 2026 1 PGK = 1502.5175 PYG 1 PYG = 0.0007 PGK
18 mar 2026 1 PGK = 1497.9017 PYG 1 PYG = 0.0007 PGK
19 mar 2026 1 PGK = 1505.4582 PYG 1 PYG = 0.0007 PGK
20 mar 2026 1 PGK = 1513.1131 PYG 1 PYG = 0.0007 PGK
21 mar 2026 1 PGK = 1513.113 PYG 1 PYG = 0.0007 PGK
22 mar 2026 1 PGK = 1513.113 PYG 1 PYG = 0.0007 PGK
23 mar 2026 1 PGK = 1513.466 PYG 1 PYG = 0.0007 PGK
24 mar 2026 1 PGK = 1510.8826 PYG 1 PYG = 0.0007 PGK
25 mar 2026 1 PGK = 1505.9574 PYG 1 PYG = 0.0007 PGK
26 mar 2026 1 PGK = 1514.5507 PYG 1 PYG = 0.0007 PGK
27 mar 2026 1 PGK = 1512.97 PYG 1 PYG = 0.0007 PGK
28 mar 2026 1 PGK = 1517.4745 PYG 1 PYG = 0.0007 PGK
29 mar 2026 1 PGK = 1512.9702 PYG 1 PYG = 0.0007 PGK
30 mar 2026 1 PGK = 1484.958 PYG 1 PYG = 0.0007 PGK
31 mar 2026 1 PGK = 1497.4718 PYG 1 PYG = 0.0007 PGK

Apr 2026

DataPGK-PYGPYG-PGK
01 apr 2026 1 PGK = 1501.7071 PYG 1 PYG = 0.0007 PGK
02 apr 2026 1 PGK = 1495.349 PYG 1 PYG = 0.0007 PGK
03 apr 2026 1 PGK = 1495.4204 PYG 1 PYG = 0.0007 PGK
04 apr 2026 1 PGK = 1495.4204 PYG 1 PYG = 0.0007 PGK
05 apr 2026 1 PGK = 1495.4204 PYG 1 PYG = 0.0007 PGK
06 apr 2026 1 PGK = 1495.4203 PYG 1 PYG = 0.0007 PGK
07 apr 2026 1 PGK = 1477.1295 PYG 1 PYG = 0.0007 PGK
08 apr 2026 1 PGK = 1477.3038 PYG 1 PYG = 0.0007 PGK
09 apr 2026 1 PGK = 1492.4719 PYG 1 PYG = 0.0007 PGK
10 apr 2026 1 PGK = 1494.0828 PYG 1 PYG = 0.0007 PGK
11 apr 2026 1 PGK = 1494.0829 PYG 1 PYG = 0.0007 PGK
12 apr 2026 1 PGK = 1494.0829 PYG 1 PYG = 0.0007 PGK
13 apr 2026 1 PGK = 1458.844 PYG 1 PYG = 0.0007 PGK
14 apr 2026 1 PGK = 1454.3351 PYG 1 PYG = 0.0007 PGK
15 apr 2026 1 PGK = 1474.7758 PYG 1 PYG = 0.0007 PGK
16 apr 2026 1 PGK = 1470.9046 PYG 1 PYG = 0.0007 PGK
17 apr 2026 1 PGK = 1469.5874 PYG 1 PYG = 0.0007 PGK
18 apr 2026 1 PGK = 1469.5873 PYG 1 PYG = 0.0007 PGK
19 apr 2026 1 PGK = 1469.5873 PYG 1 PYG = 0.0007 PGK
20 apr 2026 1 PGK = 1450.2661 PYG 1 PYG = 0.0007 PGK
21 apr 2026 1 PGK = 1466.1832 PYG 1 PYG = 0.0007 PGK
22 apr 2026 1 PGK = 1430.0638 PYG 1 PYG = 0.0007 PGK
23 apr 2026 1 PGK = 1429.9907 PYG 1 PYG = 0.0007 PGK
24 apr 2026 1 PGK = 1460.7957 PYG 1 PYG = 0.0007 PGK
25 apr 2026 1 PGK = 1460.8267 PYG 1 PYG = 0.0007 PGK
26 apr 2026 1 PGK = 1460.8267 PYG 1 PYG = 0.0007 PGK
27 apr 2026 1 PGK = 1450.6961 PYG 1 PYG = 0.0007 PGK
28 apr 2026 1 PGK = 1442.9132 PYG 1 PYG = 0.0007 PGK
29 apr 2026 1 PGK = 1432.0818 PYG 1 PYG = 0.0007 PGK
30 apr 2026 1 PGK = 1414.9648 PYG 1 PYG = 0.0007 PGK

May 2026

DataPGK-PYGPYG-PGK
01 mag 2026 1 PGK = 1417.3894 PYG 1 PYG = 0.0007 PGK
02 mag 2026 1 PGK = 1417.8337 PYG 1 PYG = 0.0007 PGK
03 mag 2026 1 PGK = 1417.8337 PYG 1 PYG = 0.0007 PGK
04 mag 2026 1 PGK = 1429.4696 PYG 1 PYG = 0.0007 PGK
05 mag 2026 1 PGK = 1393.4626 PYG 1 PYG = 0.0007 PGK
06 mag 2026 1 PGK = 1407.5302 PYG 1 PYG = 0.0007 PGK
07 mag 2026 1 PGK = 1406.3661 PYG 1 PYG = 0.0007 PGK
08 mag 2026 1 PGK = 1383.253 PYG 1 PYG = 0.0007 PGK
09 mag 2026 1 PGK = 1383.253 PYG 1 PYG = 0.0007 PGK
10 mag 2026 1 PGK = 1383.253 PYG 1 PYG = 0.0007 PGK
11 mag 2026 1 PGK = 1415.1017 PYG 1 PYG = 0.0007 PGK
12 mag 2026 1 PGK = 1401.453 PYG 1 PYG = 0.0007 PGK
13 mag 2026 1 PGK = 1383.6611 PYG 1 PYG = 0.0007 PGK
14 mag 2026 1 PGK = 1398.7811 PYG 1 PYG = 0.0007 PGK
15 mag 2026 1 PGK = 1397.6616 PYG 1 PYG = 0.0007 PGK

Informazioni sui tassi di cambio tra PGK-PYG e PYG-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats