> Tassi di cambio tra PGK-QAR e QAR-PGK - 2025

Tassi di cambio tra PGK-QAR e QAR-PGK - 2025

Tassi di cambio tra PGK-QAR e QAR-PGK

Consulta qui di seguito i tassi di cambio per PGK-QAR e QAR-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 0,8893 QAR

1 QAR = 1,1245 PGK

1A 2A 3A

PGK rispetto a QARQAR rispetto a PGK

Jan 2025

Data	PGK-QAR	QAR-PGK
01 gen 2025	1 PGK = 0.8979 QAR	1 QAR = 1.1138 PGK
02 gen 2025	1 PGK = 0.8972 QAR	1 QAR = 1.1146 PGK
03 gen 2025	1 PGK = 0.9101 QAR	1 QAR = 1.0988 PGK
04 gen 2025	1 PGK = 0.9101 QAR	1 QAR = 1.0988 PGK
05 gen 2025	1 PGK = 0.9101 QAR	1 QAR = 1.0988 PGK
06 gen 2025	1 PGK = 0.9097 QAR	1 QAR = 1.0993 PGK
07 gen 2025	1 PGK = 0.8967 QAR	1 QAR = 1.1152 PGK
08 gen 2025	1 PGK = 0.9092 QAR	1 QAR = 1.0999 PGK
09 gen 2025	1 PGK = 0.9093 QAR	1 QAR = 1.0997 PGK
10 gen 2025	1 PGK = 0.9094 QAR	1 QAR = 1.0997 PGK
11 gen 2025	1 PGK = 0.9094 QAR	1 QAR = 1.0997 PGK
12 gen 2025	1 PGK = 0.9094 QAR	1 QAR = 1.0997 PGK
13 gen 2025	1 PGK = 0.9086 QAR	1 QAR = 1.1006 PGK
14 gen 2025	1 PGK = 0.8952 QAR	1 QAR = 1.117 PGK
15 gen 2025	1 PGK = 0.8954 QAR	1 QAR = 1.1168 PGK
16 gen 2025	1 PGK = 0.8941 QAR	1 QAR = 1.1184 PGK
17 gen 2025	1 PGK = 0.8966 QAR	1 QAR = 1.1153 PGK
18 gen 2025	1 PGK = 0.8966 QAR	1 QAR = 1.1153 PGK
19 gen 2025	1 PGK = 0.8966 QAR	1 QAR = 1.1153 PGK
20 gen 2025	1 PGK = 0.8966 QAR	1 QAR = 1.1153 PGK
21 gen 2025	1 PGK = 0.8952 QAR	1 QAR = 1.1171 PGK
22 gen 2025	1 PGK = 0.8952 QAR	1 QAR = 1.117 PGK
23 gen 2025	1 PGK = 0.9081 QAR	1 QAR = 1.1011 PGK
24 gen 2025	1 PGK = 0.9083 QAR	1 QAR = 1.101 PGK
25 gen 2025	1 PGK = 0.9083 QAR	1 QAR = 1.101 PGK
26 gen 2025	1 PGK = 0.9083 QAR	1 QAR = 1.101 PGK
27 gen 2025	1 PGK = 0.9085 QAR	1 QAR = 1.1007 PGK
28 gen 2025	1 PGK = 0.8955 QAR	1 QAR = 1.1166 PGK
29 gen 2025	1 PGK = 0.8955 QAR	1 QAR = 1.1166 PGK
30 gen 2025	1 PGK = 0.8955 QAR	1 QAR = 1.1167 PGK
31 gen 2025	1 PGK = 0.8952 QAR	1 QAR = 1.117 PGK

Feb 2025

Data	PGK-QAR	QAR-PGK
01 feb 2025	1 PGK = 0.8952 QAR	1 QAR = 1.117 PGK
02 feb 2025	1 PGK = 0.8952 QAR	1 QAR = 1.1171 PGK
03 feb 2025	1 PGK = 0.9087 QAR	1 QAR = 1.1005 PGK
04 feb 2025	1 PGK = 0.8954 QAR	1 QAR = 1.1168 PGK
05 feb 2025	1 PGK = 0.9085 QAR	1 QAR = 1.1007 PGK
06 feb 2025	1 PGK = 0.8946 QAR	1 QAR = 1.1178 PGK
07 feb 2025	1 PGK = 0.9078 QAR	1 QAR = 1.1016 PGK
08 feb 2025	1 PGK = 0.9078 QAR	1 QAR = 1.1016 PGK
09 feb 2025	1 PGK = 0.9078 QAR	1 QAR = 1.1016 PGK
10 feb 2025	1 PGK = 0.8944 QAR	1 QAR = 1.1181 PGK
11 feb 2025	1 PGK = 0.8939 QAR	1 QAR = 1.1187 PGK
12 feb 2025	1 PGK = 0.907 QAR	1 QAR = 1.1025 PGK
13 feb 2025	1 PGK = 0.9069 QAR	1 QAR = 1.1026 PGK
14 feb 2025	1 PGK = 0.9065 QAR	1 QAR = 1.1032 PGK
15 feb 2025	1 PGK = 0.9065 QAR	1 QAR = 1.1032 PGK
16 feb 2025	1 PGK = 0.9065 QAR	1 QAR = 1.1032 PGK
17 feb 2025	1 PGK = 0.9062 QAR	1 QAR = 1.1035 PGK
18 feb 2025	1 PGK = 0.8926 QAR	1 QAR = 1.1203 PGK
19 feb 2025	1 PGK = 0.9056 QAR	1 QAR = 1.1042 PGK
20 feb 2025	1 PGK = 0.9071 QAR	1 QAR = 1.1024 PGK
21 feb 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK
22 feb 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK
23 feb 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK
24 feb 2025	1 PGK = 0.8934 QAR	1 QAR = 1.1193 PGK
25 feb 2025	1 PGK = 0.9054 QAR	1 QAR = 1.1044 PGK
26 feb 2025	1 PGK = 0.896 QAR	1 QAR = 1.1161 PGK
27 feb 2025	1 PGK = 0.9054 QAR	1 QAR = 1.1045 PGK
28 feb 2025	1 PGK = 0.9043 QAR	1 QAR = 1.1058 PGK

Mar 2025

Data	PGK-QAR	QAR-PGK
01 mar 2025	1 PGK = 0.9165 QAR	1 QAR = 1.0911 PGK
02 mar 2025	1 PGK = 0.907 QAR	1 QAR = 1.1025 PGK
03 mar 2025	1 PGK = 0.9069 QAR	1 QAR = 1.1026 PGK
04 mar 2025	1 PGK = 0.9056 QAR	1 QAR = 1.1043 PGK
05 mar 2025	1 PGK = 0.8926 QAR	1 QAR = 1.1203 PGK
06 mar 2025	1 PGK = 0.8926 QAR	1 QAR = 1.1204 PGK
07 mar 2025	1 PGK = 0.8929 QAR	1 QAR = 1.12 PGK
08 mar 2025	1 PGK = 0.9 QAR	1 QAR = 1.1111 PGK
09 mar 2025	1 PGK = 0.8929 QAR	1 QAR = 1.12 PGK
10 mar 2025	1 PGK = 0.9068 QAR	1 QAR = 1.1028 PGK
11 mar 2025	1 PGK = 0.9001 QAR	1 QAR = 1.111 PGK
12 mar 2025	1 PGK = 0.9049 QAR	1 QAR = 1.105 PGK
13 mar 2025	1 PGK = 0.9026 QAR	1 QAR = 1.1079 PGK
14 mar 2025	1 PGK = 0.9019 QAR	1 QAR = 1.1087 PGK
15 mar 2025	1 PGK = 0.8867 QAR	1 QAR = 1.1278 PGK
16 mar 2025	1 PGK = 0.8978 QAR	1 QAR = 1.1138 PGK
17 mar 2025	1 PGK = 0.8864 QAR	1 QAR = 1.1282 PGK
18 mar 2025	1 PGK = 0.8852 QAR	1 QAR = 1.1297 PGK
19 mar 2025	1 PGK = 0.8855 QAR	1 QAR = 1.1293 PGK
20 mar 2025	1 PGK = 0.9039 QAR	1 QAR = 1.1063 PGK
21 mar 2025	1 PGK = 0.8978 QAR	1 QAR = 1.1138 PGK
22 mar 2025	1 PGK = 0.8855 QAR	1 QAR = 1.1293 PGK
23 mar 2025	1 PGK = 0.8914 QAR	1 QAR = 1.1219 PGK
24 mar 2025	1 PGK = 0.8913 QAR	1 QAR = 1.1219 PGK
25 mar 2025	1 PGK = 0.8904 QAR	1 QAR = 1.1231 PGK
26 mar 2025	1 PGK = 0.8851 QAR	1 QAR = 1.1298 PGK
27 mar 2025	1 PGK = 0.8849 QAR	1 QAR = 1.13 PGK
28 mar 2025	1 PGK = 0.8846 QAR	1 QAR = 1.1304 PGK
29 mar 2025	1 PGK = 0.8911 QAR	1 QAR = 1.1222 PGK
30 mar 2025	1 PGK = 0.8919 QAR	1 QAR = 1.1212 PGK
31 mar 2025	1 PGK = 0.8979 QAR	1 QAR = 1.1137 PGK

Apr 2025

Data	PGK-QAR	QAR-PGK
01 apr 2025	1 PGK = 0.8942 QAR	1 QAR = 1.1183 PGK
02 apr 2025	1 PGK = 0.8838 QAR	1 QAR = 1.1315 PGK
03 apr 2025	1 PGK = 0.8909 QAR	1 QAR = 1.1225 PGK
04 apr 2025	1 PGK = 0.8831 QAR	1 QAR = 1.1324 PGK
05 apr 2025	1 PGK = 0.8831 QAR	1 QAR = 1.1323 PGK
06 apr 2025	1 PGK = 0.8831 QAR	1 QAR = 1.1323 PGK
07 apr 2025	1 PGK = 0.8961 QAR	1 QAR = 1.1159 PGK
08 apr 2025	1 PGK = 0.8977 QAR	1 QAR = 1.114 PGK
09 apr 2025	1 PGK = 0.8827 QAR	1 QAR = 1.1329 PGK
10 apr 2025	1 PGK = 0.8841 QAR	1 QAR = 1.131 PGK
11 apr 2025	1 PGK = 0.8888 QAR	1 QAR = 1.1252 PGK
12 apr 2025	1 PGK = 0.8823 QAR	1 QAR = 1.1334 PGK
13 apr 2025	1 PGK = 0.8848 QAR	1 QAR = 1.1302 PGK
14 apr 2025	1 PGK = 0.8848 QAR	1 QAR = 1.1302 PGK
15 apr 2025	1 PGK = 0.8963 QAR	1 QAR = 1.1156 PGK
16 apr 2025	1 PGK = 0.8915 QAR	1 QAR = 1.1217 PGK
17 apr 2025	1 PGK = 0.8813 QAR	1 QAR = 1.1347 PGK
18 apr 2025	1 PGK = 0.8808 QAR	1 QAR = 1.1353 PGK
19 apr 2025	1 PGK = 0.8808 QAR	1 QAR = 1.1353 PGK
20 apr 2025	1 PGK = 0.8808 QAR	1 QAR = 1.1353 PGK
21 apr 2025	1 PGK = 0.8808 QAR	1 QAR = 1.1353 PGK
22 apr 2025	1 PGK = 0.8811 QAR	1 QAR = 1.1349 PGK
23 apr 2025	1 PGK = 0.8977 QAR	1 QAR = 1.114 PGK
24 apr 2025	1 PGK = 0.8807 QAR	1 QAR = 1.1355 PGK
25 apr 2025	1 PGK = 0.8932 QAR	1 QAR = 1.1195 PGK
26 apr 2025	1 PGK = 0.8983 QAR	1 QAR = 1.1132 PGK
27 apr 2025	1 PGK = 0.8983 QAR	1 QAR = 1.1132 PGK
28 apr 2025	1 PGK = 0.8803 QAR	1 QAR = 1.136 PGK
29 apr 2025	1 PGK = 0.8799 QAR	1 QAR = 1.1365 PGK
30 apr 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK

May 2025

Data	PGK-QAR	QAR-PGK
01 mag 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK
02 mag 2025	1 PGK = 0.8802 QAR	1 QAR = 1.1362 PGK
03 mag 2025	1 PGK = 0.8802 QAR	1 QAR = 1.1362 PGK
04 mag 2025	1 PGK = 0.8802 QAR	1 QAR = 1.1362 PGK
05 mag 2025	1 PGK = 0.8922 QAR	1 QAR = 1.1208 PGK
06 mag 2025	1 PGK = 0.8929 QAR	1 QAR = 1.1199 PGK
07 mag 2025	1 PGK = 0.8786 QAR	1 QAR = 1.1381 PGK
08 mag 2025	1 PGK = 0.8784 QAR	1 QAR = 1.1384 PGK
09 mag 2025	1 PGK = 0.8791 QAR	1 QAR = 1.1375 PGK
10 mag 2025	1 PGK = 0.8961 QAR	1 QAR = 1.116 PGK
11 mag 2025	1 PGK = 0.8778 QAR	1 QAR = 1.1392 PGK
12 mag 2025	1 PGK = 0.8791 QAR	1 QAR = 1.1375 PGK
13 mag 2025	1 PGK = 0.8776 QAR	1 QAR = 1.1394 PGK
14 mag 2025	1 PGK = 0.8776 QAR	1 QAR = 1.1394 PGK
15 mag 2025	1 PGK = 0.8773 QAR	1 QAR = 1.1399 PGK
16 mag 2025	1 PGK = 0.8769 QAR	1 QAR = 1.1403 PGK
17 mag 2025	1 PGK = 0.8769 QAR	1 QAR = 1.1403 PGK
18 mag 2025	1 PGK = 0.8769 QAR	1 QAR = 1.1403 PGK
19 mag 2025	1 PGK = 0.8769 QAR	1 QAR = 1.1404 PGK
20 mag 2025	1 PGK = 0.879 QAR	1 QAR = 1.1377 PGK
21 mag 2025	1 PGK = 0.8894 QAR	1 QAR = 1.1243 PGK
22 mag 2025	1 PGK = 0.8916 QAR	1 QAR = 1.1216 PGK
23 mag 2025	1 PGK = 0.889 QAR	1 QAR = 1.1248 PGK
24 mag 2025	1 PGK = 0.889 QAR	1 QAR = 1.1248 PGK
25 mag 2025	1 PGK = 0.889 QAR	1 QAR = 1.1248 PGK
26 mag 2025	1 PGK = 0.8888 QAR	1 QAR = 1.1252 PGK
27 mag 2025	1 PGK = 0.8907 QAR	1 QAR = 1.1227 PGK
28 mag 2025	1 PGK = 0.8754 QAR	1 QAR = 1.1424 PGK
29 mag 2025	1 PGK = 0.8751 QAR	1 QAR = 1.1427 PGK
30 mag 2025	1 PGK = 0.8877 QAR	1 QAR = 1.1265 PGK
31 mag 2025	1 PGK = 0.8877 QAR	1 QAR = 1.1265 PGK

Jun 2025

Data	PGK-QAR	QAR-PGK
01 giu 2025	1 PGK = 0.889 QAR	1 QAR = 1.1249 PGK
02 giu 2025	1 PGK = 0.89 QAR	1 QAR = 1.1235 PGK
03 giu 2025	1 PGK = 0.8875 QAR	1 QAR = 1.1268 PGK
04 giu 2025	1 PGK = 0.8742 QAR	1 QAR = 1.1439 PGK
05 giu 2025	1 PGK = 0.874 QAR	1 QAR = 1.1442 PGK
06 giu 2025	1 PGK = 0.8873 QAR	1 QAR = 1.127 PGK
07 giu 2025	1 PGK = 0.8873 QAR	1 QAR = 1.127 PGK
08 giu 2025	1 PGK = 0.8873 QAR	1 QAR = 1.127 PGK
09 giu 2025	1 PGK = 0.8741 QAR	1 QAR = 1.144 PGK
10 giu 2025	1 PGK = 0.8737 QAR	1 QAR = 1.1446 PGK
11 giu 2025	1 PGK = 0.8867 QAR	1 QAR = 1.1278 PGK
12 giu 2025	1 PGK = 0.8733 QAR	1 QAR = 1.1451 PGK
13 giu 2025	1 PGK = 0.8732 QAR	1 QAR = 1.1452 PGK
14 giu 2025	1 PGK = 0.8732 QAR	1 QAR = 1.1452 PGK
15 giu 2025	1 PGK = 0.8732 QAR	1 QAR = 1.1452 PGK
16 giu 2025	1 PGK = 0.8885 QAR	1 QAR = 1.1255 PGK
17 giu 2025	1 PGK = 0.8859 QAR	1 QAR = 1.1288 PGK
18 giu 2025	1 PGK = 0.8858 QAR	1 QAR = 1.129 PGK
19 giu 2025	1 PGK = 0.8724 QAR	1 QAR = 1.1463 PGK
20 giu 2025	1 PGK = 0.8723 QAR	1 QAR = 1.1463 PGK
21 giu 2025	1 PGK = 0.8724 QAR	1 QAR = 1.1463 PGK
22 giu 2025	1 PGK = 0.8724 QAR	1 QAR = 1.1463 PGK
23 giu 2025	1 PGK = 0.8875 QAR	1 QAR = 1.1268 PGK
24 giu 2025	1 PGK = 0.8845 QAR	1 QAR = 1.1306 PGK
25 giu 2025	1 PGK = 0.8846 QAR	1 QAR = 1.1304 PGK
26 giu 2025	1 PGK = 0.887 QAR	1 QAR = 1.1274 PGK
27 giu 2025	1 PGK = 0.8837 QAR	1 QAR = 1.1316 PGK
28 giu 2025	1 PGK = 0.8837 QAR	1 QAR = 1.1317 PGK
29 giu 2025	1 PGK = 0.8837 QAR	1 QAR = 1.1317 PGK
30 giu 2025	1 PGK = 0.8835 QAR	1 QAR = 1.1319 PGK

Jul 2025

Data	PGK-QAR	QAR-PGK
01 lug 2025	1 PGK = 0.8817 QAR	1 QAR = 1.1342 PGK
02 lug 2025	1 PGK = 0.8833 QAR	1 QAR = 1.1321 PGK
03 lug 2025	1 PGK = 0.8827 QAR	1 QAR = 1.1328 PGK
04 lug 2025	1 PGK = 0.8848 QAR	1 QAR = 1.1302 PGK
05 lug 2025	1 PGK = 0.8848 QAR	1 QAR = 1.1302 PGK
06 lug 2025	1 PGK = 0.8848 QAR	1 QAR = 1.1302 PGK
07 lug 2025	1 PGK = 0.8719 QAR	1 QAR = 1.1469 PGK
08 lug 2025	1 PGK = 0.8694 QAR	1 QAR = 1.1502 PGK
09 lug 2025	1 PGK = 0.8692 QAR	1 QAR = 1.1505 PGK
10 lug 2025	1 PGK = 0.8688 QAR	1 QAR = 1.151 PGK
11 lug 2025	1 PGK = 0.8818 QAR	1 QAR = 1.134 PGK
12 lug 2025	1 PGK = 0.8818 QAR	1 QAR = 1.134 PGK
13 lug 2025	1 PGK = 0.8826 QAR	1 QAR = 1.1331 PGK
14 lug 2025	1 PGK = 0.8815 QAR	1 QAR = 1.1345 PGK
15 lug 2025	1 PGK = 0.8813 QAR	1 QAR = 1.1346 PGK
16 lug 2025	1 PGK = 0.8788 QAR	1 QAR = 1.1379 PGK
17 lug 2025	1 PGK = 0.8678 QAR	1 QAR = 1.1524 PGK
18 lug 2025	1 PGK = 0.878 QAR	1 QAR = 1.1389 PGK
19 lug 2025	1 PGK = 0.878 QAR	1 QAR = 1.1389 PGK
20 lug 2025	1 PGK = 0.878 QAR	1 QAR = 1.1389 PGK
21 lug 2025	1 PGK = 0.8696 QAR	1 QAR = 1.1499 PGK
22 lug 2025	1 PGK = 0.8674 QAR	1 QAR = 1.1529 PGK
23 lug 2025	1 PGK = 0.8673 QAR	1 QAR = 1.153 PGK
24 lug 2025	1 PGK = 0.8694 QAR	1 QAR = 1.1502 PGK
25 lug 2025	1 PGK = 0.8795 QAR	1 QAR = 1.137 PGK
26 lug 2025	1 PGK = 0.8795 QAR	1 QAR = 1.137 PGK
27 lug 2025	1 PGK = 0.8795 QAR	1 QAR = 1.137 PGK
28 lug 2025	1 PGK = 0.8666 QAR	1 QAR = 1.154 PGK
29 lug 2025	1 PGK = 0.864 QAR	1 QAR = 1.1574 PGK
30 lug 2025	1 PGK = 0.8786 QAR	1 QAR = 1.1381 PGK
31 lug 2025	1 PGK = 0.8791 QAR	1 QAR = 1.1376 PGK

Aug 2025

Data	PGK-QAR	QAR-PGK
01 ago 2025	1 PGK = 0.8815 QAR	1 QAR = 1.1345 PGK

Informazioni sui tassi di cambio tra PGK-QAR e QAR-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie