currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-RON e RON-PGK - 2025

Tassi di cambio tra PGK-RON e RON-PGK - 2025

Tassi di cambio tra PGK-RON e RON-PGK

Consulta qui di seguito i tassi di cambio per PGK-RON e RON-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 1,162 RON
1 RON = 0,8606 PGK
1A 2A 3A
PGK rispetto a RONRON rispetto a PGK
1,0924 Data: 4/10 1,0920 Data: 4/9 1,1245 Data: 4/8 1,1150 Data: 4/7 1,0936 Data: 4/6 1,0936 Data: 4/5 1,0921 Data: 4/4 1,1210 Data: 4/3 1,1173 Data: 4/2 1,1300 Data: 4/1 1,1326 Data: 3/31 1,1257 Data: 3/30 1,1257 Data: 3/29 1,1202 Data: 3/28 1,1205 Data: 3/27 1,1186 Data: 3/26 1,1276 Data: 3/25 1,1265 Data: 3/24 1,1239 Data: 3/23 1,1196 Data: 3/22 1,1318 Data: 3/21 1,1364 Data: 3/20 1,1081 Data: 3/19 1,1083 Data: 3/18 1,1109 Data: 3/17 1,1281 Data: 3/16 1,1155 Data: 3/15 1,1358 Data: 3/14 1,1353 Data: 3/13 1,1339 Data: 3/12 1,1355 Data: 3/11 1,1433 Data: 3/10 1,1234 Data: 3/9 1,1331 Data: 3/8 1,1228 Data: 3/7 1,1286 Data: 3/6 1,1412 Data: 3/5 1,1722 Data: 3/4 1,1952 Data: 3/3 1,1937 Data: 3/2 1,2060 Data: 3/1 1,1871 Data: 2/28 1,1798 Data: 2/27 1,1672 Data: 2/26 1,1793 Data: 2/25 1,1653 Data: 2/24 1,1648 Data: 2/23 1,1648 Data: 2/22 1,1639 Data: 2/21 1,1921 Data: 2/20 1,1863 Data: 2/19 1,1650 Data: 2/18 1,1811 Data: 2/17 1,1829 Data: 2/16 1,1829 Data: 2/15 1,1811 Data: 2/14 1,1947 Data: 2/13 1,1931 Data: 2/12 1,1818 Data: 2/11 1,1822 Data: 2/10 1,1927 Data: 2/9 1,1927 Data: 2/8 1,1936 Data: 2/7 1,1785 Data: 2/6 1,1900 Data: 2/5 1,1837 Data: 2/4 1,2082 Data: 2/3 1,1776 Data: 2/2 1,1796 Data: 2/1 1,1775 Data: 1/31 1,1757 Data: 1/30 1,1739 Data: 1/29 1,1715 Data: 1/28 1,1793 Data: 1/27 1,1832 Data: 1/26 1,1832 Data: 1/25 1,1829 Data: 1/24 1,1903 Data: 1/23 1,1767 Data: 1/22 1,1803 Data: 1/21 1,1856 Data: 1/20 1,1916 Data: 1/19 1,1916 Data: 1/18 1,1881 Data: 1/17 1,1871 Data: 1/16 1,1861 Data: 1/15 1,1905 Data: 1/14 1,2148 Data: 1/13 1,2062 Data: 1/12 1,2062 Data: 1/11 1,2036 Data: 1/10 1,2045 Data: 1/9 1,2040 Data: 1/8 1,1766 Data: 1/7 1,1905 Data: 1/6 1,2065 Data: 1/5 1,2065 Data: 1/4 1,2056 Data: 1/3 1,1854 Data: 1/2 1,1777 Data: 1/1 1,0924 Data: 4/10 1,0920 Data: 4/9 1,1245 Data: 4/8 1,1150 Data: 4/7 1,0936 Data: 4/6 1,0936 Data: 4/5 1,0921 Data: 4/4 1,1210 Data: 4/3 1,1173 Data: 4/2 1,1300 Data: 4/1 1,1326 Data: 3/31 1,1257 Data: 3/30 1,1257 Data: 3/29 1,1202 Data: 3/28 1,1205 Data: 3/27 1,1186 Data: 3/26 1,1276 Data: 3/25 1,1265 Data: 3/24 1,1239 Data: 3/23 1,1196 Data: 3/22 1,1318 Data: 3/21 1,1364 Data: 3/20 1,1081 Data: 3/19 1,1083 Data: 3/18 1,1109 Data: 3/17 1,1281 Data: 3/16 1,1155 Data: 3/15 1,1358 Data: 3/14 1,1353 Data: 3/13 1,1339 Data: 3/12 1,1355 Data: 3/11 1,1433 Data: 3/10 1,1234 Data: 3/9 1,1331 Data: 3/8 1,1228 Data: 3/7 1,1286 Data: 3/6 1,1412 Data: 3/5 1,1722 Data: 3/4 1,1952 Data: 3/3 1,1937 Data: 3/2 1,2060 Data: 3/1 1,1871 Data: 2/28 1,1798 Data: 2/27 1,1672 Data: 2/26 1,1793 Data: 2/25 1,1653 Data: 2/24 1,1648 Data: 2/23 1,1648 Data: 2/22 1,1639 Data: 2/21 1,1921 Data: 2/20 1,1863 Data: 2/19 1,1650 Data: 2/18 1,1811 Data: 2/17 1,1829 Data: 2/16 1,1829 Data: 2/15 1,1811 Data: 2/14 1,1947 Data: 2/13 1,1931 Data: 2/12 1,1818 Data: 2/11 1,1822 Data: 2/10 1,1927 Data: 2/9 1,1927 Data: 2/8 1,1936 Data: 2/7 1,1785 Data: 2/6 1,1900 Data: 2/5 1,1837 Data: 2/4 1,2082 Data: 2/3 1,1776 Data: 2/2 1,1796 Data: 2/1 1,1775 Data: 1/31 1,1757 Data: 1/30 1,1739 Data: 1/29 1,1715 Data: 1/28 1,1793 Data: 1/27 1,1832 Data: 1/26 1,1832 Data: 1/25 1,1829 Data: 1/24 1,1903 Data: 1/23 1,1767 Data: 1/22 1,1803 Data: 1/21 1,1856 Data: 1/20 1,1916 Data: 1/19 1,1916 Data: 1/18 1,1881 Data: 1/17 1,1871 Data: 1/16 1,1861 Data: 1/15 1,1905 Data: 1/14 1,2148 Data: 1/13 1,2062 Data: 1/12 1,2062 Data: 1/11 1,2036 Data: 1/10 1,2045 Data: 1/9 1,2040 Data: 1/8 1,1766 Data: 1/7 1,1905 Data: 1/6 1,2065 Data: 1/5 1,2065 Data: 1/4 1,2056 Data: 1/3 1,1854 Data: 1/2 1,1777 Data: 1/1

Jan 2025

DataPGK-RONRON-PGK
01 gen 2025 1 PGK = 1.1777 RON 1 RON = 0.8491 PGK
02 gen 2025 1 PGK = 1.1854 RON 1 RON = 0.8436 PGK
03 gen 2025 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
04 gen 2025 1 PGK = 1.2065 RON 1 RON = 0.8288 PGK
05 gen 2025 1 PGK = 1.2065 RON 1 RON = 0.8288 PGK
06 gen 2025 1 PGK = 1.1905 RON 1 RON = 0.84 PGK
07 gen 2025 1 PGK = 1.1766 RON 1 RON = 0.8499 PGK
08 gen 2025 1 PGK = 1.204 RON 1 RON = 0.8305 PGK
09 gen 2025 1 PGK = 1.2045 RON 1 RON = 0.8302 PGK
10 gen 2025 1 PGK = 1.2036 RON 1 RON = 0.8308 PGK
11 gen 2025 1 PGK = 1.2062 RON 1 RON = 0.829 PGK
12 gen 2025 1 PGK = 1.2062 RON 1 RON = 0.829 PGK
13 gen 2025 1 PGK = 1.2148 RON 1 RON = 0.8232 PGK
14 gen 2025 1 PGK = 1.1905 RON 1 RON = 0.84 PGK
15 gen 2025 1 PGK = 1.1861 RON 1 RON = 0.8431 PGK
16 gen 2025 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK
17 gen 2025 1 PGK = 1.1881 RON 1 RON = 0.8417 PGK
18 gen 2025 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
19 gen 2025 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
20 gen 2025 1 PGK = 1.1856 RON 1 RON = 0.8434 PGK
21 gen 2025 1 PGK = 1.1803 RON 1 RON = 0.8472 PGK
22 gen 2025 1 PGK = 1.1767 RON 1 RON = 0.8498 PGK
23 gen 2025 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
24 gen 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
25 gen 2025 1 PGK = 1.1832 RON 1 RON = 0.8451 PGK
26 gen 2025 1 PGK = 1.1832 RON 1 RON = 0.8451 PGK
27 gen 2025 1 PGK = 1.1793 RON 1 RON = 0.8479 PGK
28 gen 2025 1 PGK = 1.1715 RON 1 RON = 0.8536 PGK
29 gen 2025 1 PGK = 1.1739 RON 1 RON = 0.8518 PGK
30 gen 2025 1 PGK = 1.1757 RON 1 RON = 0.8506 PGK
31 gen 2025 1 PGK = 1.1775 RON 1 RON = 0.8492 PGK

Feb 2025

DataPGK-RONRON-PGK
01 feb 2025 1 PGK = 1.1796 RON 1 RON = 0.8477 PGK
02 feb 2025 1 PGK = 1.1776 RON 1 RON = 0.8492 PGK
03 feb 2025 1 PGK = 1.2082 RON 1 RON = 0.8277 PGK
04 feb 2025 1 PGK = 1.1837 RON 1 RON = 0.8448 PGK
05 feb 2025 1 PGK = 1.19 RON 1 RON = 0.8403 PGK
06 feb 2025 1 PGK = 1.1785 RON 1 RON = 0.8486 PGK
07 feb 2025 1 PGK = 1.1936 RON 1 RON = 0.8378 PGK
08 feb 2025 1 PGK = 1.1927 RON 1 RON = 0.8384 PGK
09 feb 2025 1 PGK = 1.1927 RON 1 RON = 0.8384 PGK
10 feb 2025 1 PGK = 1.1822 RON 1 RON = 0.8459 PGK
11 feb 2025 1 PGK = 1.1818 RON 1 RON = 0.8461 PGK
12 feb 2025 1 PGK = 1.1931 RON 1 RON = 0.8382 PGK
13 feb 2025 1 PGK = 1.1947 RON 1 RON = 0.837 PGK
14 feb 2025 1 PGK = 1.1811 RON 1 RON = 0.8467 PGK
15 feb 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
16 feb 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
17 feb 2025 1 PGK = 1.1811 RON 1 RON = 0.8466 PGK
18 feb 2025 1 PGK = 1.165 RON 1 RON = 0.8583 PGK
19 feb 2025 1 PGK = 1.1863 RON 1 RON = 0.8429 PGK
20 feb 2025 1 PGK = 1.1921 RON 1 RON = 0.8389 PGK
21 feb 2025 1 PGK = 1.1639 RON 1 RON = 0.8592 PGK
22 feb 2025 1 PGK = 1.1648 RON 1 RON = 0.8585 PGK
23 feb 2025 1 PGK = 1.1648 RON 1 RON = 0.8585 PGK
24 feb 2025 1 PGK = 1.1653 RON 1 RON = 0.8581 PGK
25 feb 2025 1 PGK = 1.1793 RON 1 RON = 0.848 PGK
26 feb 2025 1 PGK = 1.1672 RON 1 RON = 0.8568 PGK
27 feb 2025 1 PGK = 1.1798 RON 1 RON = 0.8476 PGK
28 feb 2025 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK

Mar 2025

DataPGK-RONRON-PGK
01 mar 2025 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
02 mar 2025 1 PGK = 1.1937 RON 1 RON = 0.8378 PGK
03 mar 2025 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
04 mar 2025 1 PGK = 1.1722 RON 1 RON = 0.8531 PGK
05 mar 2025 1 PGK = 1.1412 RON 1 RON = 0.8763 PGK
06 mar 2025 1 PGK = 1.1286 RON 1 RON = 0.8861 PGK
07 mar 2025 1 PGK = 1.1228 RON 1 RON = 0.8906 PGK
08 mar 2025 1 PGK = 1.1331 RON 1 RON = 0.8826 PGK
09 mar 2025 1 PGK = 1.1234 RON 1 RON = 0.8901 PGK
10 mar 2025 1 PGK = 1.1433 RON 1 RON = 0.8747 PGK
11 mar 2025 1 PGK = 1.1355 RON 1 RON = 0.8807 PGK
12 mar 2025 1 PGK = 1.1339 RON 1 RON = 0.8819 PGK
13 mar 2025 1 PGK = 1.1353 RON 1 RON = 0.8808 PGK
14 mar 2025 1 PGK = 1.1358 RON 1 RON = 0.8805 PGK
15 mar 2025 1 PGK = 1.1155 RON 1 RON = 0.8965 PGK
16 mar 2025 1 PGK = 1.1281 RON 1 RON = 0.8864 PGK
17 mar 2025 1 PGK = 1.1109 RON 1 RON = 0.9002 PGK
18 mar 2025 1 PGK = 1.1083 RON 1 RON = 0.9023 PGK
19 mar 2025 1 PGK = 1.1081 RON 1 RON = 0.9025 PGK
20 mar 2025 1 PGK = 1.1364 RON 1 RON = 0.88 PGK
21 mar 2025 1 PGK = 1.1318 RON 1 RON = 0.8836 PGK
22 mar 2025 1 PGK = 1.1196 RON 1 RON = 0.8932 PGK
23 mar 2025 1 PGK = 1.1239 RON 1 RON = 0.8898 PGK
24 mar 2025 1 PGK = 1.1265 RON 1 RON = 0.8877 PGK
25 mar 2025 1 PGK = 1.1276 RON 1 RON = 0.8868 PGK
26 mar 2025 1 PGK = 1.1186 RON 1 RON = 0.894 PGK
27 mar 2025 1 PGK = 1.1205 RON 1 RON = 0.8924 PGK
28 mar 2025 1 PGK = 1.1202 RON 1 RON = 0.8927 PGK
29 mar 2025 1 PGK = 1.1257 RON 1 RON = 0.8883 PGK
30 mar 2025 1 PGK = 1.1257 RON 1 RON = 0.8883 PGK
31 mar 2025 1 PGK = 1.1326 RON 1 RON = 0.8829 PGK

Apr 2025

DataPGK-RONRON-PGK
01 apr 2025 1 PGK = 1.13 RON 1 RON = 0.885 PGK
02 apr 2025 1 PGK = 1.1173 RON 1 RON = 0.895 PGK
03 apr 2025 1 PGK = 1.121 RON 1 RON = 0.8921 PGK
04 apr 2025 1 PGK = 1.0921 RON 1 RON = 0.9156 PGK
05 apr 2025 1 PGK = 1.0936 RON 1 RON = 0.9144 PGK
06 apr 2025 1 PGK = 1.0936 RON 1 RON = 0.9144 PGK
07 apr 2025 1 PGK = 1.115 RON 1 RON = 0.8968 PGK
08 apr 2025 1 PGK = 1.1245 RON 1 RON = 0.8893 PGK
09 apr 2025 1 PGK = 1.092 RON 1 RON = 0.9158 PGK
10 apr 2025 1 PGK = 1.0924 RON 1 RON = 0.9154 PGK

Informazioni sui tassi di cambio tra PGK-RON e RON-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats