> Tassi di cambio tra PGK-RON e RON-PGK - 2026

Tassi di cambio tra PGK-RON e RON-PGK - 2026

Tassi di cambio tra PGK-RON e RON-PGK

Consulta qui di seguito i tassi di cambio per PGK-RON e RON-PGK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PGK = 1,0155 RON

1 RON = 0,9847 PGK

1A 2A 3A

PGK rispetto a RONRON rispetto a PGK

Jan 2026

Data	PGK-RON	RON-PGK
01 gen 2026	1 PGK = 1.0183 RON	1 RON = 0.982 PGK
02 gen 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
03 gen 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
04 gen 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
05 gen 2026	1 PGK = 1.0076 RON	1 RON = 0.9925 PGK
06 gen 2026	1 PGK = 1.0044 RON	1 RON = 0.9956 PGK
07 gen 2026	1 PGK = 1.0208 RON	1 RON = 0.9796 PGK
08 gen 2026	1 PGK = 1.0213 RON	1 RON = 0.9792 PGK
09 gen 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
10 gen 2026	1 PGK = 1.0258 RON	1 RON = 0.9748 PGK
11 gen 2026	1 PGK = 1.0243 RON	1 RON = 0.9763 PGK
12 gen 2026	1 PGK = 1.0213 RON	1 RON = 0.9791 PGK
13 gen 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
14 gen 2026	1 PGK = 1.0228 RON	1 RON = 0.9777 PGK
15 gen 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
16 gen 2026	1 PGK = 1.0259 RON	1 RON = 0.9747 PGK
17 gen 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
18 gen 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
19 gen 2026	1 PGK = 1.0254 RON	1 RON = 0.9752 PGK
20 gen 2026	1 PGK = 1.0162 RON	1 RON = 0.984 PGK
21 gen 2026	1 PGK = 1.0166 RON	1 RON = 0.9837 PGK
22 gen 2026	1 PGK = 1.0182 RON	1 RON = 0.9822 PGK
23 gen 2026	1 PGK = 1.0149 RON	1 RON = 0.9853 PGK
24 gen 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
25 gen 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
26 gen 2026	1 PGK = 0.9913 RON	1 RON = 1.0087 PGK
27 gen 2026	1 PGK = 1.0011 RON	1 RON = 0.9989 PGK
28 gen 2026	1 PGK = 0.9942 RON	1 RON = 1.0058 PGK
29 gen 2026	1 PGK = 0.9958 RON	1 RON = 1.0042 PGK
30 gen 2026	1 PGK = 0.9985 RON	1 RON = 1.0015 PGK
31 gen 2026	1 PGK = 1.0059 RON	1 RON = 0.9941 PGK

Feb 2026

Data	PGK-RON	RON-PGK
01 feb 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
02 feb 2026	1 PGK = 1.0021 RON	1 RON = 0.9979 PGK
03 feb 2026	1 PGK = 1.0091 RON	1 RON = 0.991 PGK
04 feb 2026	1 PGK = 1.0065 RON	1 RON = 0.9935 PGK
05 feb 2026	1 PGK = 0.9927 RON	1 RON = 1.0073 PGK
06 feb 2026	1 PGK = 1.007 RON	1 RON = 0.993 PGK
07 feb 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
08 feb 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
09 feb 2026	1 PGK = 0.9862 RON	1 RON = 1.0139 PGK
10 feb 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
11 feb 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
12 feb 2026	1 PGK = 0.9988 RON	1 RON = 1.0012 PGK
13 feb 2026	1 PGK = 1.0003 RON	1 RON = 0.9997 PGK
14 feb 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
15 feb 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
16 feb 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
17 feb 2026	1 PGK = 1.0029 RON	1 RON = 0.9971 PGK
18 feb 2026	1 PGK = 0.9868 RON	1 RON = 1.0134 PGK
19 feb 2026	1 PGK = 1.0069 RON	1 RON = 0.9931 PGK
20 feb 2026	1 PGK = 0.9933 RON	1 RON = 1.0068 PGK
21 feb 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
22 feb 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
23 feb 2026	1 PGK = 0.9935 RON	1 RON = 1.0065 PGK
24 feb 2026	1 PGK = 1.0054 RON	1 RON = 0.9946 PGK
25 feb 2026	1 PGK = 1.006 RON	1 RON = 0.9941 PGK
26 feb 2026	1 PGK = 1.0025 RON	1 RON = 0.9975 PGK
27 feb 2026	1 PGK = 0.9899 RON	1 RON = 1.0102 PGK
28 feb 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK

Mar 2026

Data	PGK-RON	RON-PGK
01 mar 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK
02 mar 2026	1 PGK = 1.0097 RON	1 RON = 0.9904 PGK
03 mar 2026	1 PGK = 1.0066 RON	1 RON = 0.9935 PGK
04 mar 2026	1 PGK = 1.017 RON	1 RON = 0.9832 PGK
05 mar 2026	1 PGK = 1.018 RON	1 RON = 0.9823 PGK
06 mar 2026	1 PGK = 1.0226 RON	1 RON = 0.9779 PGK
07 mar 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
08 mar 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
09 mar 2026	1 PGK = 1.0234 RON	1 RON = 0.9771 PGK
10 mar 2026	1 PGK = 1.015 RON	1 RON = 0.9852 PGK
11 mar 2026	1 PGK = 1.0195 RON	1 RON = 0.9809 PGK
12 mar 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
13 mar 2026	1 PGK = 1.0156 RON	1 RON = 0.9846 PGK
14 mar 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
15 mar 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
16 mar 2026	1 PGK = 1.0292 RON	1 RON = 0.9716 PGK
17 mar 2026	1 PGK = 1.0255 RON	1 RON = 0.9751 PGK
18 mar 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
19 mar 2026	1 PGK = 1.0275 RON	1 RON = 0.9732 PGK
20 mar 2026	1 PGK = 1.0209 RON	1 RON = 0.9795 PGK
21 mar 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
22 mar 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
23 mar 2026	1 PGK = 1.0222 RON	1 RON = 0.9783 PGK
24 mar 2026	1 PGK = 1.0179 RON	1 RON = 0.9824 PGK
25 mar 2026	1 PGK = 1.0164 RON	1 RON = 0.9839 PGK
26 mar 2026	1 PGK = 1.0236 RON	1 RON = 0.977 PGK
27 mar 2026	1 PGK = 1.0245 RON	1 RON = 0.9761 PGK
28 mar 2026	1 PGK = 1.0274 RON	1 RON = 0.9733 PGK
29 mar 2026	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
30 mar 2026	1 PGK = 1.0104 RON	1 RON = 0.9898 PGK
31 mar 2026	1 PGK = 1.0258 RON	1 RON = 0.9749 PGK

Apr 2026

Data	PGK-RON	RON-PGK
01 apr 2026	1 PGK = 1.0155 RON	1 RON = 0.9848 PGK
02 apr 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
03 apr 2026	1 PGK = 1.0234 RON	1 RON = 0.9772 PGK
04 apr 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
05 apr 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
06 apr 2026	1 PGK = 1.0227 RON	1 RON = 0.9778 PGK
07 apr 2026	1 PGK = 1.0041 RON	1 RON = 0.9959 PGK
08 apr 2026	1 PGK = 0.9919 RON	1 RON = 1.0082 PGK
09 apr 2026	1 PGK = 1.0079 RON	1 RON = 0.9921 PGK
10 apr 2026	1 PGK = 1.0046 RON	1 RON = 0.9954 PGK
11 apr 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
12 apr 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
13 apr 2026	1 PGK = 0.9915 RON	1 RON = 1.0086 PGK
14 apr 2026	1 PGK = 0.9807 RON	1 RON = 1.0197 PGK
15 apr 2026	1 PGK = 0.9975 RON	1 RON = 1.0025 PGK
16 apr 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
17 apr 2026	1 PGK = 0.9974 RON	1 RON = 1.0026 PGK
18 apr 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
19 apr 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
20 apr 2026	1 PGK = 0.9853 RON	1 RON = 1.0149 PGK
21 apr 2026	1 PGK = 0.9991 RON	1 RON = 1.0009 PGK
22 apr 2026	1 PGK = 0.9864 RON	1 RON = 1.0138 PGK
23 apr 2026	1 PGK = 0.9855 RON	1 RON = 1.0147 PGK
24 apr 2026	1 PGK = 1.0013 RON	1 RON = 0.9987 PGK
25 apr 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
26 apr 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
27 apr 2026	1 PGK = 0.9984 RON	1 RON = 1.0016 PGK
28 apr 2026	1 PGK = 1.0037 RON	1 RON = 0.9963 PGK
29 apr 2026	1 PGK = 1.0027 RON	1 RON = 0.9973 PGK
30 apr 2026	1 PGK = 1.0178 RON	1 RON = 0.9825 PGK

May 2026

Data	PGK-RON	RON-PGK
01 mag 2026	1 PGK = 1.0191 RON	1 RON = 0.9813 PGK
02 mag 2026	1 PGK = 1.0229 RON	1 RON = 0.9776 PGK
03 mag 2026	1 PGK = 1.0229 RON	1 RON = 0.9776 PGK
04 mag 2026	1 PGK = 1.0216 RON	1 RON = 0.9789 PGK
05 mag 2026	1 PGK = 1.0287 RON	1 RON = 0.9721 PGK
06 mag 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
07 mag 2026	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
08 mag 2026	1 PGK = 1.0059 RON	1 RON = 0.9941 PGK
09 mag 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
10 mag 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
11 mag 2026	1 PGK = 1.0198 RON	1 RON = 0.9806 PGK
12 mag 2026	1 PGK = 1.0173 RON	1 RON = 0.983 PGK
13 mag 2026	1 PGK = 1.0053 RON	1 RON = 0.9947 PGK
14 mag 2026	1 PGK = 1.0203 RON	1 RON = 0.9801 PGK
15 mag 2026	1 PGK = 1.0293 RON	1 RON = 0.9715 PGK
16 mag 2026	1 PGK = 1.0163 RON	1 RON = 0.984 PGK
17 mag 2026	1 PGK = 1.0163 RON	1 RON = 0.984 PGK
18 mag 2026	1 PGK = 1.0278 RON	1 RON = 0.973 PGK
19 mag 2026	1 PGK = 1.0172 RON	1 RON = 0.9831 PGK
20 mag 2026	1 PGK = 1.0344 RON	1 RON = 0.9668 PGK
21 mag 2026	1 PGK = 1.0364 RON	1 RON = 0.9648 PGK
22 mag 2026	1 PGK = 1.0376 RON	1 RON = 0.9637 PGK
23 mag 2026	1 PGK = 1.0385 RON	1 RON = 0.963 PGK
24 mag 2026	1 PGK = 1.0385 RON	1 RON = 0.963 PGK
25 mag 2026	1 PGK = 1.0328 RON	1 RON = 0.9682 PGK
26 mag 2026	1 PGK = 1.0313 RON	1 RON = 0.9697 PGK
27 mag 2026	1 PGK = 1.0313 RON	1 RON = 0.9696 PGK
28 mag 2026	1 PGK = 1.0356 RON	1 RON = 0.9657 PGK
29 mag 2026	1 PGK = 1.0325 RON	1 RON = 0.9685 PGK
30 mag 2026	1 PGK = 1.0342 RON	1 RON = 0.9669 PGK
31 mag 2026	1 PGK = 1.0342 RON	1 RON = 0.9669 PGK

Jun 2026

Data	PGK-RON	RON-PGK
01 giu 2026	1 PGK = 1.032 RON	1 RON = 0.969 PGK
02 giu 2026	1 PGK = 1.0325 RON	1 RON = 0.9686 PGK
03 giu 2026	1 PGK = 1.038 RON	1 RON = 0.9634 PGK

Jul 2026

Data	PGK-RON	RON-PGK
01 lug 2026	1 PGK = 1.0463 RON	1 RON = 0.9557 PGK
02 lug 2026	1 PGK = 1.0448 RON	1 RON = 0.9571 PGK
03 lug 2026	1 PGK = 1.0416 RON	1 RON = 0.96 PGK
04 lug 2026	1 PGK = 1.0395 RON	1 RON = 0.962 PGK
05 lug 2026	1 PGK = 1.0395 RON	1 RON = 0.962 PGK
06 lug 2026	1 PGK = 1.0424 RON	1 RON = 0.9593 PGK
07 lug 2026	1 PGK = 1.0419 RON	1 RON = 0.9598 PGK
08 lug 2026	1 PGK = 1.0449 RON	1 RON = 0.957 PGK
09 lug 2026	1 PGK = 1.0417 RON	1 RON = 0.9599 PGK
10 lug 2026	1 PGK = 1.0255 RON	1 RON = 0.9751 PGK
11 lug 2026	1 PGK = 1.0472 RON	1 RON = 0.9549 PGK
12 lug 2026	1 PGK = 1.0265 RON	1 RON = 0.9742 PGK
13 lug 2026	1 PGK = 1.0403 RON	1 RON = 0.9613 PGK
14 lug 2026	1 PGK = 1.0453 RON	1 RON = 0.9567 PGK
15 lug 2026	1 PGK = 1.0431 RON	1 RON = 0.9587 PGK
16 lug 2026	1 PGK = 1.0235 RON	1 RON = 0.977 PGK

Informazioni sui tassi di cambio tra PGK-RON e RON-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie