currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-RSD e RSD-PGK - 2024

Tassi di cambio tra PGK-RSD e RSD-PGK - 2024

Tassi di cambio tra PGK-RSD e RSD-PGK

Consulta qui di seguito i tassi di cambio per PGK-RSD e RSD-PGK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 PGK = 27,7885 RSD
1 RSD = 0,036 PGK
1A 2A 3A

Jan 2024

DataPGK-RSDRSD-PGK
01 gen 2024 1 PGK = 27.9778 RSD 1 RSD = 0.0357 PGK
02 gen 2024 1 PGK = 28.6467 RSD 1 RSD = 0.0349 PGK
03 gen 2024 1 PGK = 28.7934 RSD 1 RSD = 0.0347 PGK
04 gen 2024 1 PGK = 28.6679 RSD 1 RSD = 0.0349 PGK
05 gen 2024 1 PGK = 28.7485 RSD 1 RSD = 0.0348 PGK
06 gen 2024 1 PGK = 28.7628 RSD 1 RSD = 0.0348 PGK
07 gen 2024 1 PGK = 28.7628 RSD 1 RSD = 0.0348 PGK
08 gen 2024 1 PGK = 28.7082 RSD 1 RSD = 0.0348 PGK
09 gen 2024 1 PGK = 28.698 RSD 1 RSD = 0.0348 PGK
10 gen 2024 1 PGK = 28.2779 RSD 1 RSD = 0.0354 PGK
11 gen 2024 1 PGK = 28.5599 RSD 1 RSD = 0.035 PGK
12 gen 2024 1 PGK = 28.6557 RSD 1 RSD = 0.0349 PGK
13 gen 2024 1 PGK = 28.65 RSD 1 RSD = 0.0349 PGK
14 gen 2024 1 PGK = 28.65 RSD 1 RSD = 0.0349 PGK
15 gen 2024 1 PGK = 28.6905 RSD 1 RSD = 0.0349 PGK
16 gen 2024 1 PGK = 28.823 RSD 1 RSD = 0.0347 PGK
17 gen 2024 1 PGK = 28.8188 RSD 1 RSD = 0.0347 PGK
18 gen 2024 1 PGK = 28.8302 RSD 1 RSD = 0.0347 PGK
19 gen 2024 1 PGK = 28.7711 RSD 1 RSD = 0.0348 PGK
20 gen 2024 1 PGK = 28.7859 RSD 1 RSD = 0.0347 PGK
21 gen 2024 1 PGK = 28.7859 RSD 1 RSD = 0.0347 PGK
22 gen 2024 1 PGK = 28.7916 RSD 1 RSD = 0.0347 PGK
23 gen 2024 1 PGK = 28.8227 RSD 1 RSD = 0.0347 PGK
24 gen 2024 1 PGK = 28.7231 RSD 1 RSD = 0.0348 PGK
25 gen 2024 1 PGK = 28.7251 RSD 1 RSD = 0.0348 PGK
26 gen 2024 1 PGK = 28.3955 RSD 1 RSD = 0.0352 PGK
27 gen 2024 1 PGK = 28.4005 RSD 1 RSD = 0.0352 PGK
28 gen 2024 1 PGK = 28.4005 RSD 1 RSD = 0.0352 PGK
29 gen 2024 1 PGK = 28.9331 RSD 1 RSD = 0.0346 PGK
30 gen 2024 1 PGK = 28.855 RSD 1 RSD = 0.0347 PGK
31 gen 2024 1 PGK = 28.4611 RSD 1 RSD = 0.0351 PGK

Feb 2024

DataPGK-RSDRSD-PGK
01 feb 2024 1 PGK = 28.9242 RSD 1 RSD = 0.0346 PGK
02 feb 2024 1 PGK = 28.7102 RSD 1 RSD = 0.0348 PGK
03 feb 2024 1 PGK = 28.7699 RSD 1 RSD = 0.0348 PGK
04 feb 2024 1 PGK = 28.7699 RSD 1 RSD = 0.0348 PGK
05 feb 2024 1 PGK = 29.0734 RSD 1 RSD = 0.0344 PGK
06 feb 2024 1 PGK = 29.0755 RSD 1 RSD = 0.0344 PGK
07 feb 2024 1 PGK = 28.9857 RSD 1 RSD = 0.0345 PGK
08 feb 2024 1 PGK = 28.6342 RSD 1 RSD = 0.0349 PGK
09 feb 2024 1 PGK = 28.6079 RSD 1 RSD = 0.035 PGK
10 feb 2024 1 PGK = 28.595 RSD 1 RSD = 0.035 PGK
11 feb 2024 1 PGK = 28.6062 RSD 1 RSD = 0.035 PGK
12 feb 2024 1 PGK = 28.6014 RSD 1 RSD = 0.035 PGK
13 feb 2024 1 PGK = 28.5392 RSD 1 RSD = 0.035 PGK
14 feb 2024 1 PGK = 28.7303 RSD 1 RSD = 0.0348 PGK
15 feb 2024 1 PGK = 28.6665 RSD 1 RSD = 0.0349 PGK
16 feb 2024 1 PGK = 28.5755 RSD 1 RSD = 0.035 PGK
17 feb 2024 1 PGK = 29.3039 RSD 1 RSD = 0.0341 PGK
18 feb 2024 1 PGK = 28.5579 RSD 1 RSD = 0.035 PGK
19 feb 2024 1 PGK = 28.5598 RSD 1 RSD = 0.035 PGK
20 feb 2024 1 PGK = 28.4766 RSD 1 RSD = 0.0351 PGK
21 feb 2024 1 PGK = 28.4597 RSD 1 RSD = 0.0351 PGK
22 feb 2024 1 PGK = 28.3596 RSD 1 RSD = 0.0353 PGK
23 feb 2024 1 PGK = 28.3767 RSD 1 RSD = 0.0352 PGK
24 feb 2024 1 PGK = 28.4023 RSD 1 RSD = 0.0352 PGK
25 feb 2024 1 PGK = 28.4023 RSD 1 RSD = 0.0352 PGK
26 feb 2024 1 PGK = 28.727 RSD 1 RSD = 0.0348 PGK
27 feb 2024 1 PGK = 28.3402 RSD 1 RSD = 0.0353 PGK
28 feb 2024 1 PGK = 28.4439 RSD 1 RSD = 0.0352 PGK
29 feb 2024 1 PGK = 28.3729 RSD 1 RSD = 0.0352 PGK

Mar 2024

DataPGK-RSDRSD-PGK
01 mar 2024 1 PGK = 28.43 RSD 1 RSD = 0.0352 PGK
02 mar 2024 1 PGK = 28.4016 RSD 1 RSD = 0.0352 PGK
03 mar 2024 1 PGK = 28.4016 RSD 1 RSD = 0.0352 PGK
04 mar 2024 1 PGK = 28.3065 RSD 1 RSD = 0.0353 PGK
05 mar 2024 1 PGK = 28.3016 RSD 1 RSD = 0.0353 PGK
06 mar 2024 1 PGK = 28.2435 RSD 1 RSD = 0.0354 PGK
07 mar 2024 1 PGK = 28.2006 RSD 1 RSD = 0.0355 PGK
08 mar 2024 1 PGK = 28.065 RSD 1 RSD = 0.0356 PGK
09 mar 2024 1 PGK = 28.0711 RSD 1 RSD = 0.0356 PGK
10 mar 2024 1 PGK = 28.0711 RSD 1 RSD = 0.0356 PGK
11 mar 2024 1 PGK = 28.4578 RSD 1 RSD = 0.0351 PGK
12 mar 2024 1 PGK = 28.1324 RSD 1 RSD = 0.0355 PGK
13 mar 2024 1 PGK = 28.0505 RSD 1 RSD = 0.0357 PGK
14 mar 2024 1 PGK = 28.0841 RSD 1 RSD = 0.0356 PGK
15 mar 2024 1 PGK = 28.1733 RSD 1 RSD = 0.0355 PGK
16 mar 2024 1 PGK = 28.1716 RSD 1 RSD = 0.0355 PGK
17 mar 2024 1 PGK = 28.1716 RSD 1 RSD = 0.0355 PGK
18 mar 2024 1 PGK = 28.5523 RSD 1 RSD = 0.035 PGK
19 mar 2024 1 PGK = 28.6502 RSD 1 RSD = 0.0349 PGK
20 mar 2024 1 PGK = 28.671 RSD 1 RSD = 0.0349 PGK
21 mar 2024 1 PGK = 28.4847 RSD 1 RSD = 0.0351 PGK
22 mar 2024 1 PGK = 28.7077 RSD 1 RSD = 0.0348 PGK
23 mar 2024 1 PGK = 28.7085 RSD 1 RSD = 0.0348 PGK
24 mar 2024 1 PGK = 28.7085 RSD 1 RSD = 0.0348 PGK
25 mar 2024 1 PGK = 28.6493 RSD 1 RSD = 0.0349 PGK
26 mar 2024 1 PGK = 28.2032 RSD 1 RSD = 0.0355 PGK
27 mar 2024 1 PGK = 28.3112 RSD 1 RSD = 0.0353 PGK
28 mar 2024 1 PGK = 28.3931 RSD 1 RSD = 0.0352 PGK
29 mar 2024 1 PGK = 28.3789 RSD 1 RSD = 0.0352 PGK
30 mar 2024 1 PGK = 28.3789 RSD 1 RSD = 0.0352 PGK
31 mar 2024 1 PGK = 28.3789 RSD 1 RSD = 0.0352 PGK

Apr 2024

DataPGK-RSDRSD-PGK
01 apr 2024 1 PGK = 28.3785 RSD 1 RSD = 0.0352 PGK
02 apr 2024 1 PGK = 28.4648 RSD 1 RSD = 0.0351 PGK
03 apr 2024 1 PGK = 28.3653 RSD 1 RSD = 0.0353 PGK
04 apr 2024 1 PGK = 28.1804 RSD 1 RSD = 0.0355 PGK
05 apr 2024 1 PGK = 28.1899 RSD 1 RSD = 0.0355 PGK
06 apr 2024 1 PGK = 28.2093 RSD 1 RSD = 0.0354 PGK
07 apr 2024 1 PGK = 28.2093 RSD 1 RSD = 0.0354 PGK
08 apr 2024 1 PGK = 28.5971 RSD 1 RSD = 0.035 PGK
09 apr 2024 1 PGK = 28.1081 RSD 1 RSD = 0.0356 PGK
10 apr 2024 1 PGK = 28.0792 RSD 1 RSD = 0.0356 PGK
11 apr 2024 1 PGK = 28.4493 RSD 1 RSD = 0.0352 PGK
12 apr 2024 1 PGK = 28.6772 RSD 1 RSD = 0.0349 PGK
13 apr 2024 1 PGK = 28.6962 RSD 1 RSD = 0.0348 PGK
14 apr 2024 1 PGK = 28.6747 RSD 1 RSD = 0.0349 PGK
15 apr 2024 1 PGK = 29.0483 RSD 1 RSD = 0.0344 PGK
16 apr 2024 1 PGK = 29.0838 RSD 1 RSD = 0.0344 PGK
17 apr 2024 1 PGK = 28.988 RSD 1 RSD = 0.0345 PGK
18 apr 2024 1 PGK = 28.8725 RSD 1 RSD = 0.0346 PGK
19 apr 2024 1 PGK = 28.93 RSD 1 RSD = 0.0346 PGK
20 apr 2024 1 PGK = 28.9529 RSD 1 RSD = 0.0345 PGK
21 apr 2024 1 PGK = 28.9529 RSD 1 RSD = 0.0345 PGK
22 apr 2024 1 PGK = 28.9667 RSD 1 RSD = 0.0345 PGK
23 apr 2024 1 PGK = 28.9263 RSD 1 RSD = 0.0346 PGK
24 apr 2024 1 PGK = 28.8538 RSD 1 RSD = 0.0347 PGK
25 apr 2024 1 PGK = 28.3749 RSD 1 RSD = 0.0352 PGK
26 apr 2024 1 PGK = 28.3406 RSD 1 RSD = 0.0353 PGK
27 apr 2024 1 PGK = 28.2918 RSD 1 RSD = 0.0353 PGK
28 apr 2024 1 PGK = 28.2918 RSD 1 RSD = 0.0353 PGK
29 apr 2024 1 PGK = 28.694 RSD 1 RSD = 0.0349 PGK
30 apr 2024 1 PGK = 28.2916 RSD 1 RSD = 0.0353 PGK

May 2024

DataPGK-RSDRSD-PGK
01 mag 2024 1 PGK = 28.4443 RSD 1 RSD = 0.0352 PGK
02 mag 2024 1 PGK = 28.3318 RSD 1 RSD = 0.0353 PGK
03 mag 2024 1 PGK = 28.2001 RSD 1 RSD = 0.0355 PGK
04 mag 2024 1 PGK = 28.2001 RSD 1 RSD = 0.0355 PGK
05 mag 2024 1 PGK = 28.2001 RSD 1 RSD = 0.0355 PGK
06 mag 2024 1 PGK = 28.088 RSD 1 RSD = 0.0356 PGK
07 mag 2024 1 PGK = 28.0995 RSD 1 RSD = 0.0356 PGK
08 mag 2024 1 PGK = 28.1362 RSD 1 RSD = 0.0355 PGK
09 mag 2024 1 PGK = 28.1438 RSD 1 RSD = 0.0355 PGK
10 mag 2024 1 PGK = 28.004 RSD 1 RSD = 0.0357 PGK
11 mag 2024 1 PGK = 28.0236 RSD 1 RSD = 0.0357 PGK
12 mag 2024 1 PGK = 28.0044 RSD 1 RSD = 0.0357 PGK
13 mag 2024 1 PGK = 27.968 RSD 1 RSD = 0.0358 PGK
14 mag 2024 1 PGK = 27.9607 RSD 1 RSD = 0.0358 PGK
15 mag 2024 1 PGK = 27.8626 RSD 1 RSD = 0.0359 PGK
16 mag 2024 1 PGK = 27.7557 RSD 1 RSD = 0.036 PGK
17 mag 2024 1 PGK = 27.8204 RSD 1 RSD = 0.0359 PGK
18 mag 2024 1 PGK = 27.8288 RSD 1 RSD = 0.0359 PGK
19 mag 2024 1 PGK = 27.8288 RSD 1 RSD = 0.0359 PGK
20 mag 2024 1 PGK = 27.7484 RSD 1 RSD = 0.036 PGK
21 mag 2024 1 PGK = 27.7476 RSD 1 RSD = 0.036 PGK
22 mag 2024 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
23 mag 2024 1 PGK = 27.7732 RSD 1 RSD = 0.036 PGK
24 mag 2024 1 PGK = 27.7933 RSD 1 RSD = 0.036 PGK
25 mag 2024 1 PGK = 27.8061 RSD 1 RSD = 0.036 PGK
26 mag 2024 1 PGK = 27.8061 RSD 1 RSD = 0.036 PGK
27 mag 2024 1 PGK = 27.7801 RSD 1 RSD = 0.036 PGK
28 mag 2024 1 PGK = 27.7123 RSD 1 RSD = 0.0361 PGK
29 mag 2024 1 PGK = 27.71 RSD 1 RSD = 0.0361 PGK
30 mag 2024 1 PGK = 27.8414 RSD 1 RSD = 0.0359 PGK
31 mag 2024 1 PGK = 28.1262 RSD 1 RSD = 0.0356 PGK

Jun 2024

DataPGK-RSDRSD-PGK
01 giu 2024 1 PGK = 28.1239 RSD 1 RSD = 0.0356 PGK
02 giu 2024 1 PGK = 28.1239 RSD 1 RSD = 0.0356 PGK
03 giu 2024 1 PGK = 27.7759 RSD 1 RSD = 0.036 PGK
04 giu 2024 1 PGK = 27.6984 RSD 1 RSD = 0.0361 PGK
05 giu 2024 1 PGK = 27.6481 RSD 1 RSD = 0.0362 PGK
06 giu 2024 1 PGK = 27.6648 RSD 1 RSD = 0.0361 PGK
07 giu 2024 1 PGK = 27.9885 RSD 1 RSD = 0.0357 PGK
08 giu 2024 1 PGK = 28.0027 RSD 1 RSD = 0.0357 PGK
09 giu 2024 1 PGK = 28.0027 RSD 1 RSD = 0.0357 PGK
10 giu 2024 1 PGK = 27.9726 RSD 1 RSD = 0.0357 PGK
11 giu 2024 1 PGK = 27.9772 RSD 1 RSD = 0.0357 PGK
12 giu 2024 1 PGK = 27.9176 RSD 1 RSD = 0.0358 PGK
13 giu 2024 1 PGK = 27.872 RSD 1 RSD = 0.0359 PGK
14 giu 2024 1 PGK = 28.1204 RSD 1 RSD = 0.0356 PGK
15 giu 2024 1 PGK = 28.0805 RSD 1 RSD = 0.0356 PGK
16 giu 2024 1 PGK = 28.0805 RSD 1 RSD = 0.0356 PGK
17 giu 2024 1 PGK = 28.433 RSD 1 RSD = 0.0352 PGK
18 giu 2024 1 PGK = 28.036 RSD 1 RSD = 0.0357 PGK
19 giu 2024 1 PGK = 27.9329 RSD 1 RSD = 0.0358 PGK
20 giu 2024 1 PGK = 28.0204 RSD 1 RSD = 0.0357 PGK
21 giu 2024 1 PGK = 28.0848 RSD 1 RSD = 0.0356 PGK
22 giu 2024 1 PGK = 28.0978 RSD 1 RSD = 0.0356 PGK
23 giu 2024 1 PGK = 28.0978 RSD 1 RSD = 0.0356 PGK
24 giu 2024 1 PGK = 27.9744 RSD 1 RSD = 0.0357 PGK
25 giu 2024 1 PGK = 27.9921 RSD 1 RSD = 0.0357 PGK
26 giu 2024 1 PGK = 28.0699 RSD 1 RSD = 0.0356 PGK
27 giu 2024 1 PGK = 28.4219 RSD 1 RSD = 0.0352 PGK
28 giu 2024 1 PGK = 28.4154 RSD 1 RSD = 0.0352 PGK
29 giu 2024 1 PGK = 28.4 RSD 1 RSD = 0.0352 PGK
30 giu 2024 1 PGK = 28.3998 RSD 1 RSD = 0.0352 PGK

Jul 2024

DataPGK-RSDRSD-PGK
01 lug 2024 1 PGK = 28.2893 RSD 1 RSD = 0.0353 PGK
02 lug 2024 1 PGK = 28.3357 RSD 1 RSD = 0.0353 PGK
03 lug 2024 1 PGK = 28.2466 RSD 1 RSD = 0.0354 PGK
04 lug 2024 1 PGK = 28.1302 RSD 1 RSD = 0.0355 PGK
05 lug 2024 1 PGK = 28.0841 RSD 1 RSD = 0.0356 PGK
06 lug 2024 1 PGK = 28.0809 RSD 1 RSD = 0.0356 PGK
07 lug 2024 1 PGK = 28.0809 RSD 1 RSD = 0.0356 PGK
08 lug 2024 1 PGK = 27.6418 RSD 1 RSD = 0.0362 PGK
09 lug 2024 1 PGK = 27.6718 RSD 1 RSD = 0.0361 PGK
10 lug 2024 1 PGK = 27.6567 RSD 1 RSD = 0.0362 PGK
11 lug 2024 1 PGK = 27.5599 RSD 1 RSD = 0.0363 PGK
12 lug 2024 1 PGK = 27.4678 RSD 1 RSD = 0.0364 PGK
13 lug 2024 1 PGK = 27.4645 RSD 1 RSD = 0.0364 PGK
14 lug 2024 1 PGK = 27.4655 RSD 1 RSD = 0.0364 PGK
15 lug 2024 1 PGK = 27.4348 RSD 1 RSD = 0.0365 PGK
16 lug 2024 1 PGK = 27.4182 RSD 1 RSD = 0.0365 PGK
17 lug 2024 1 PGK = 27.3418 RSD 1 RSD = 0.0366 PGK
18 lug 2024 1 PGK = 27.3386 RSD 1 RSD = 0.0366 PGK
19 lug 2024 1 PGK = 27.4502 RSD 1 RSD = 0.0364 PGK
20 lug 2024 1 PGK = 27.4573 RSD 1 RSD = 0.0364 PGK
21 lug 2024 1 PGK = 27.4573 RSD 1 RSD = 0.0364 PGK
22 lug 2024 1 PGK = 27.442 RSD 1 RSD = 0.0364 PGK
23 lug 2024 1 PGK = 27.5183 RSD 1 RSD = 0.0363 PGK
24 lug 2024 1 PGK = 27.9071 RSD 1 RSD = 0.0358 PGK
25 lug 2024 1 PGK = 27.8942 RSD 1 RSD = 0.0358 PGK
26 lug 2024 1 PGK = 27.481 RSD 1 RSD = 0.0364 PGK
27 lug 2024 1 PGK = 27.531 RSD 1 RSD = 0.0363 PGK
28 lug 2024 1 PGK = 27.4874 RSD 1 RSD = 0.0364 PGK
29 lug 2024 1 PGK = 27.5682 RSD 1 RSD = 0.0363 PGK
30 lug 2024 1 PGK = 27.5439 RSD 1 RSD = 0.0363 PGK
31 lug 2024 1 PGK = 27.5266 RSD 1 RSD = 0.0363 PGK

Aug 2024

DataPGK-RSDRSD-PGK
01 ago 2024 1 PGK = 27.6295 RSD 1 RSD = 0.0362 PGK
02 ago 2024 1 PGK = 27.5022 RSD 1 RSD = 0.0364 PGK
03 ago 2024 1 PGK = 27.5175 RSD 1 RSD = 0.0363 PGK
04 ago 2024 1 PGK = 27.5423 RSD 1 RSD = 0.0363 PGK
05 ago 2024 1 PGK = 27.1524 RSD 1 RSD = 0.0368 PGK
06 ago 2024 1 PGK = 27.2621 RSD 1 RSD = 0.0367 PGK
07 ago 2024 1 PGK = 27.2455 RSD 1 RSD = 0.0367 PGK
08 ago 2024 1 PGK = 27.2025 RSD 1 RSD = 0.0368 PGK
09 ago 2024 1 PGK = 27.2063 RSD 1 RSD = 0.0368 PGK
10 ago 2024 1 PGK = 27.5823 RSD 1 RSD = 0.0363 PGK
11 ago 2024 1 PGK = 27.2167 RSD 1 RSD = 0.0367 PGK
12 ago 2024 1 PGK = 27.5871 RSD 1 RSD = 0.0362 PGK
13 ago 2024 1 PGK = 27.1903 RSD 1 RSD = 0.0368 PGK
14 ago 2024 1 PGK = 26.9519 RSD 1 RSD = 0.0371 PGK
15 ago 2024 1 PGK = 26.9636 RSD 1 RSD = 0.0371 PGK
16 ago 2024 1 PGK = 27.0009 RSD 1 RSD = 0.037 PGK
17 ago 2024 1 PGK = 26.9942 RSD 1 RSD = 0.037 PGK
18 ago 2024 1 PGK = 26.9942 RSD 1 RSD = 0.037 PGK
19 ago 2024 1 PGK = 26.8791 RSD 1 RSD = 0.0372 PGK
20 ago 2024 1 PGK = 26.7733 RSD 1 RSD = 0.0374 PGK
21 ago 2024 1 PGK = 26.6576 RSD 1 RSD = 0.0375 PGK
22 ago 2024 1 PGK = 26.6121 RSD 1 RSD = 0.0376 PGK
23 ago 2024 1 PGK = 26.6363 RSD 1 RSD = 0.0375 PGK
24 ago 2024 1 PGK = 26.6878 RSD 1 RSD = 0.0375 PGK
25 ago 2024 1 PGK = 26.6512 RSD 1 RSD = 0.0375 PGK
26 ago 2024 1 PGK = 26.9098 RSD 1 RSD = 0.0372 PGK
27 ago 2024 1 PGK = 26.548 RSD 1 RSD = 0.0377 PGK
28 ago 2024 1 PGK = 26.656 RSD 1 RSD = 0.0375 PGK
29 ago 2024 1 PGK = 26.6928 RSD 1 RSD = 0.0375 PGK
30 ago 2024 1 PGK = 26.6921 RSD 1 RSD = 0.0375 PGK
31 ago 2024 1 PGK = 26.8104 RSD 1 RSD = 0.0373 PGK

Sep 2024

DataPGK-RSDRSD-PGK
01 set 2024 1 PGK = 26.7117 RSD 1 RSD = 0.0374 PGK
02 set 2024 1 PGK = 26.744 RSD 1 RSD = 0.0374 PGK
03 set 2024 1 PGK = 26.7977 RSD 1 RSD = 0.0373 PGK
04 set 2024 1 PGK = 26.7403 RSD 1 RSD = 0.0374 PGK
05 set 2024 1 PGK = 27.0089 RSD 1 RSD = 0.037 PGK
06 set 2024 1 PGK = 26.622 RSD 1 RSD = 0.0376 PGK
07 set 2024 1 PGK = 26.6154 RSD 1 RSD = 0.0376 PGK
08 set 2024 1 PGK = 26.6367 RSD 1 RSD = 0.0375 PGK
09 set 2024 1 PGK = 26.7688 RSD 1 RSD = 0.0374 PGK
10 set 2024 1 PGK = 26.7632 RSD 1 RSD = 0.0374 PGK
11 set 2024 1 PGK = 26.7555 RSD 1 RSD = 0.0374 PGK
12 set 2024 1 PGK = 26.7878 RSD 1 RSD = 0.0373 PGK
13 set 2024 1 PGK = 26.7929 RSD 1 RSD = 0.0373 PGK
14 set 2024 1 PGK = 26.6461 RSD 1 RSD = 0.0375 PGK
15 set 2024 1 PGK = 26.6126 RSD 1 RSD = 0.0376 PGK
16 set 2024 1 PGK = 26.5185 RSD 1 RSD = 0.0377 PGK
17 set 2024 1 PGK = 26.4811 RSD 1 RSD = 0.0378 PGK
18 set 2024 1 PGK = 26.5109 RSD 1 RSD = 0.0377 PGK
19 set 2024 1 PGK = 26.3934 RSD 1 RSD = 0.0379 PGK
20 set 2024 1 PGK = 26.7778 RSD 1 RSD = 0.0373 PGK
21 set 2024 1 PGK = 26.8374 RSD 1 RSD = 0.0373 PGK
22 set 2024 1 PGK = 26.8056 RSD 1 RSD = 0.0373 PGK
23 set 2024 1 PGK = 26.533 RSD 1 RSD = 0.0377 PGK
24 set 2024 1 PGK = 26.8466 RSD 1 RSD = 0.0372 PGK
25 set 2024 1 PGK = 26.3238 RSD 1 RSD = 0.038 PGK
26 set 2024 1 PGK = 26.3919 RSD 1 RSD = 0.0379 PGK
27 set 2024 1 PGK = 26.3905 RSD 1 RSD = 0.0379 PGK
28 set 2024 1 PGK = 26.4016 RSD 1 RSD = 0.0379 PGK
29 set 2024 1 PGK = 26.4016 RSD 1 RSD = 0.0379 PGK
30 set 2024 1 PGK = 26.2956 RSD 1 RSD = 0.038 PGK

Oct 2024

DataPGK-RSDRSD-PGK
01 ott 2024 1 PGK = 26.9466 RSD 1 RSD = 0.0371 PGK
02 ott 2024 1 PGK = 26.5644 RSD 1 RSD = 0.0376 PGK
03 ott 2024 1 PGK = 26.6136 RSD 1 RSD = 0.0376 PGK
04 ott 2024 1 PGK = 26.6569 RSD 1 RSD = 0.0375 PGK
05 ott 2024 1 PGK = 26.6437 RSD 1 RSD = 0.0375 PGK
06 ott 2024 1 PGK = 26.6437 RSD 1 RSD = 0.0375 PGK
07 ott 2024 1 PGK = 26.7578 RSD 1 RSD = 0.0374 PGK
08 ott 2024 1 PGK = 27.1139 RSD 1 RSD = 0.0369 PGK
09 ott 2024 1 PGK = 27.1797 RSD 1 RSD = 0.0368 PGK
10 ott 2024 1 PGK = 27.2228 RSD 1 RSD = 0.0367 PGK
11 ott 2024 1 PGK = 27.1823 RSD 1 RSD = 0.0368 PGK
12 ott 2024 1 PGK = 27.248 RSD 1 RSD = 0.0367 PGK
13 ott 2024 1 PGK = 27.1953 RSD 1 RSD = 0.0368 PGK
14 ott 2024 1 PGK = 27.2545 RSD 1 RSD = 0.0367 PGK
15 ott 2024 1 PGK = 27.2696 RSD 1 RSD = 0.0367 PGK
16 ott 2024 1 PGK = 27.2806 RSD 1 RSD = 0.0367 PGK
17 ott 2024 1 PGK = 27.365 RSD 1 RSD = 0.0365 PGK
18 ott 2024 1 PGK = 27.3773 RSD 1 RSD = 0.0365 PGK
19 ott 2024 1 PGK = 27.3914 RSD 1 RSD = 0.0365 PGK
20 ott 2024 1 PGK = 27.4145 RSD 1 RSD = 0.0365 PGK
21 ott 2024 1 PGK = 27.3738 RSD 1 RSD = 0.0365 PGK
22 ott 2024 1 PGK = 27.0469 RSD 1 RSD = 0.037 PGK
23 ott 2024 1 PGK = 27.197 RSD 1 RSD = 0.0368 PGK
24 ott 2024 1 PGK = 27.0903 RSD 1 RSD = 0.0369 PGK
25 ott 2024 1 PGK = 27.026 RSD 1 RSD = 0.037 PGK
26 ott 2024 1 PGK = 27.0176 RSD 1 RSD = 0.037 PGK
27 ott 2024 1 PGK = 27.0176 RSD 1 RSD = 0.037 PGK
28 ott 2024 1 PGK = 27.0444 RSD 1 RSD = 0.037 PGK
29 ott 2024 1 PGK = 27.1253 RSD 1 RSD = 0.0369 PGK
30 ott 2024 1 PGK = 26.9896 RSD 1 RSD = 0.0371 PGK
31 ott 2024 1 PGK = 26.8644 RSD 1 RSD = 0.0372 PGK

Nov 2024

DataPGK-RSDRSD-PGK
01 nov 2024 1 PGK = 26.8428 RSD 1 RSD = 0.0373 PGK
02 nov 2024 1 PGK = 27.6453 RSD 1 RSD = 0.0362 PGK
03 nov 2024 1 PGK = 26.871 RSD 1 RSD = 0.0372 PGK
04 nov 2024 1 PGK = 26.7456 RSD 1 RSD = 0.0374 PGK
05 nov 2024 1 PGK = 26.7707 RSD 1 RSD = 0.0374 PGK
06 nov 2024 1 PGK = 27.2521 RSD 1 RSD = 0.0367 PGK
07 nov 2024 1 PGK = 27.0386 RSD 1 RSD = 0.037 PGK
08 nov 2024 1 PGK = 27.0518 RSD 1 RSD = 0.037 PGK
09 nov 2024 1 PGK = 27.0247 RSD 1 RSD = 0.037 PGK
10 nov 2024 1 PGK = 27.0386 RSD 1 RSD = 0.037 PGK
11 nov 2024 1 PGK = 27.3484 RSD 1 RSD = 0.0366 PGK
12 nov 2024 1 PGK = 27.4159 RSD 1 RSD = 0.0365 PGK
13 nov 2024 1 PGK = 27.3593 RSD 1 RSD = 0.0366 PGK
14 nov 2024 1 PGK = 28.0295 RSD 1 RSD = 0.0357 PGK
15 nov 2024 1 PGK = 27.4561 RSD 1 RSD = 0.0364 PGK
16 nov 2024 1 PGK = 27.5093 RSD 1 RSD = 0.0364 PGK
17 nov 2024 1 PGK = 27.5093 RSD 1 RSD = 0.0364 PGK
18 nov 2024 1 PGK = 27.549 RSD 1 RSD = 0.0363 PGK
19 nov 2024 1 PGK = 27.487 RSD 1 RSD = 0.0364 PGK
20 nov 2024 1 PGK = 27.5118 RSD 1 RSD = 0.0363 PGK
21 nov 2024 1 PGK = 27.6121 RSD 1 RSD = 0.0362 PGK
22 nov 2024 1 PGK = 27.8755 RSD 1 RSD = 0.0359 PGK
23 nov 2024 1 PGK = 27.9093 RSD 1 RSD = 0.0358 PGK
24 nov 2024 1 PGK = 27.8982 RSD 1 RSD = 0.0358 PGK
25 nov 2024 1 PGK = 27.6625 RSD 1 RSD = 0.0361 PGK
26 nov 2024 1 PGK = 27.6686 RSD 1 RSD = 0.0361 PGK
27 nov 2024 1 PGK = 27.5408 RSD 1 RSD = 0.0363 PGK
28 nov 2024 1 PGK = 27.5129 RSD 1 RSD = 0.0363 PGK
29 nov 2024 1 PGK = 27.4356 RSD 1 RSD = 0.0364 PGK
30 nov 2024 1 PGK = 27.448 RSD 1 RSD = 0.0364 PGK

Dec 2024

DataPGK-RSDRSD-PGK
01 dic 2024 1 PGK = 27.448 RSD 1 RSD = 0.0364 PGK
02 dic 2024 1 PGK = 27.5917 RSD 1 RSD = 0.0362 PGK
03 dic 2024 1 PGK = 27.5404 RSD 1 RSD = 0.0363 PGK
04 dic 2024 1 PGK = 27.5811 RSD 1 RSD = 0.0363 PGK
05 dic 2024 1 PGK = 27.4637 RSD 1 RSD = 0.0364 PGK
06 dic 2024 1 PGK = 27.3356 RSD 1 RSD = 0.0366 PGK
07 dic 2024 1 PGK = 27.3401 RSD 1 RSD = 0.0366 PGK
08 dic 2024 1 PGK = 27.3401 RSD 1 RSD = 0.0366 PGK
09 dic 2024 1 PGK = 27.3705 RSD 1 RSD = 0.0365 PGK
10 dic 2024 1 PGK = 27.4495 RSD 1 RSD = 0.0364 PGK
11 dic 2024 1 PGK = 27.563 RSD 1 RSD = 0.0363 PGK
12 dic 2024 1 PGK = 27.5036 RSD 1 RSD = 0.0364 PGK
13 dic 2024 1 PGK = 27.5343 RSD 1 RSD = 0.0363 PGK
14 dic 2024 1 PGK = 27.551 RSD 1 RSD = 0.0363 PGK
15 dic 2024 1 PGK = 27.551 RSD 1 RSD = 0.0363 PGK
16 dic 2024 1 PGK = 27.5456 RSD 1 RSD = 0.0363 PGK
17 dic 2024 1 PGK = 27.5142 RSD 1 RSD = 0.0363 PGK
18 dic 2024 1 PGK = 27.5081 RSD 1 RSD = 0.0364 PGK
19 dic 2024 1 PGK = 27.7383 RSD 1 RSD = 0.0361 PGK
20 dic 2024 1 PGK = 27.7639 RSD 1 RSD = 0.036 PGK
21 dic 2024 1 PGK = 27.757 RSD 1 RSD = 0.036 PGK
22 dic 2024 1 PGK = 27.7718 RSD 1 RSD = 0.036 PGK
23 dic 2024 1 PGK = 27.7155 RSD 1 RSD = 0.0361 PGK
24 dic 2024 1 PGK = 27.7252 RSD 1 RSD = 0.0361 PGK
25 dic 2024 1 PGK = 27.7668 RSD 1 RSD = 0.036 PGK
26 dic 2024 1 PGK = 27.7689 RSD 1 RSD = 0.036 PGK
27 dic 2024 1 PGK = 28.0237 RSD 1 RSD = 0.0357 PGK
28 dic 2024 1 PGK = 27.9938 RSD 1 RSD = 0.0357 PGK
29 dic 2024 1 PGK = 27.9938 RSD 1 RSD = 0.0357 PGK
30 dic 2024 1 PGK = 27.602 RSD 1 RSD = 0.0362 PGK
31 dic 2024 1 PGK = 27.7135 RSD 1 RSD = 0.0361 PGK

Informazioni sui tassi di cambio tra PGK-RSD e RSD-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats