currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-RSD e RSD-PGK - 2025

Tassi di cambio tra PGK-RSD e RSD-PGK - 2025

Tassi di cambio tra PGK-RSD e RSD-PGK

Consulta qui di seguito i tassi di cambio per PGK-RSD e RSD-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 27,4394 RSD
1 RSD = 0,0364 PGK
1A 2A 3A

Jan 2025

DataPGK-RSDRSD-PGK
01 gen 2025 1 PGK = 27.6951 RSD 1 RSD = 0.0361 PGK
02 gen 2025 1 PGK = 27.8825 RSD 1 RSD = 0.0359 PGK
03 gen 2025 1 PGK = 28.3514 RSD 1 RSD = 0.0353 PGK
04 gen 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
05 gen 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
06 gen 2025 1 PGK = 28.0147 RSD 1 RSD = 0.0357 PGK
07 gen 2025 1 PGK = 27.6907 RSD 1 RSD = 0.0361 PGK
08 gen 2025 1 PGK = 28.335 RSD 1 RSD = 0.0353 PGK
09 gen 2025 1 PGK = 28.3553 RSD 1 RSD = 0.0353 PGK
10 gen 2025 1 PGK = 28.3373 RSD 1 RSD = 0.0353 PGK
11 gen 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
12 gen 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
13 gen 2025 1 PGK = 28.6116 RSD 1 RSD = 0.035 PGK
14 gen 2025 1 PGK = 28.0281 RSD 1 RSD = 0.0357 PGK
15 gen 2025 1 PGK = 27.918 RSD 1 RSD = 0.0358 PGK
16 gen 2025 1 PGK = 27.9432 RSD 1 RSD = 0.0358 PGK
17 gen 2025 1 PGK = 27.9565 RSD 1 RSD = 0.0358 PGK
18 gen 2025 1 PGK = 28.0385 RSD 1 RSD = 0.0357 PGK
19 gen 2025 1 PGK = 27.9411 RSD 1 RSD = 0.0358 PGK
20 gen 2025 1 PGK = 27.894 RSD 1 RSD = 0.0358 PGK
21 gen 2025 1 PGK = 27.7755 RSD 1 RSD = 0.036 PGK
22 gen 2025 1 PGK = 27.7014 RSD 1 RSD = 0.0361 PGK
23 gen 2025 1 PGK = 28.0152 RSD 1 RSD = 0.0357 PGK
24 gen 2025 1 PGK = 27.842 RSD 1 RSD = 0.0359 PGK
25 gen 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
26 gen 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
27 gen 2025 1 PGK = 27.7598 RSD 1 RSD = 0.036 PGK
28 gen 2025 1 PGK = 27.576 RSD 1 RSD = 0.0363 PGK
29 gen 2025 1 PGK = 27.6358 RSD 1 RSD = 0.0362 PGK
30 gen 2025 1 PGK = 27.6766 RSD 1 RSD = 0.0361 PGK
31 gen 2025 1 PGK = 27.7161 RSD 1 RSD = 0.0361 PGK

Feb 2025

DataPGK-RSDRSD-PGK
01 feb 2025 1 PGK = 27.7694 RSD 1 RSD = 0.036 PGK
02 feb 2025 1 PGK = 27.7231 RSD 1 RSD = 0.0361 PGK
03 feb 2025 1 PGK = 28.4365 RSD 1 RSD = 0.0352 PGK
04 feb 2025 1 PGK = 27.8534 RSD 1 RSD = 0.0359 PGK
05 feb 2025 1 PGK = 27.999 RSD 1 RSD = 0.0357 PGK
06 feb 2025 1 PGK = 27.7316 RSD 1 RSD = 0.0361 PGK
07 feb 2025 1 PGK = 28.0801 RSD 1 RSD = 0.0356 PGK
08 feb 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
09 feb 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
10 feb 2025 1 PGK = 27.8085 RSD 1 RSD = 0.036 PGK
11 feb 2025 1 PGK = 27.8018 RSD 1 RSD = 0.036 PGK
12 feb 2025 1 PGK = 28.0736 RSD 1 RSD = 0.0356 PGK
13 feb 2025 1 PGK = 28.1084 RSD 1 RSD = 0.0356 PGK
14 feb 2025 1 PGK = 27.7889 RSD 1 RSD = 0.036 PGK
15 feb 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
16 feb 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
17 feb 2025 1 PGK = 27.795 RSD 1 RSD = 0.036 PGK
18 feb 2025 1 PGK = 27.419 RSD 1 RSD = 0.0365 PGK
19 feb 2025 1 PGK = 27.9259 RSD 1 RSD = 0.0358 PGK
20 feb 2025 1 PGK = 28.0636 RSD 1 RSD = 0.0356 PGK
21 feb 2025 1 PGK = 27.3982 RSD 1 RSD = 0.0365 PGK
22 feb 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
23 feb 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
24 feb 2025 1 PGK = 27.4288 RSD 1 RSD = 0.0365 PGK
25 feb 2025 1 PGK = 27.7647 RSD 1 RSD = 0.036 PGK
26 feb 2025 1 PGK = 27.4882 RSD 1 RSD = 0.0364 PGK
27 feb 2025 1 PGK = 27.7877 RSD 1 RSD = 0.036 PGK
28 feb 2025 1 PGK = 27.9526 RSD 1 RSD = 0.0358 PGK

Mar 2025

DataPGK-RSDRSD-PGK
01 mar 2025 1 PGK = 28.417 RSD 1 RSD = 0.0352 PGK
02 mar 2025 1 PGK = 28.1197 RSD 1 RSD = 0.0356 PGK
03 mar 2025 1 PGK = 28.1256 RSD 1 RSD = 0.0356 PGK
04 mar 2025 1 PGK = 27.5905 RSD 1 RSD = 0.0362 PGK
05 mar 2025 1 PGK = 26.8637 RSD 1 RSD = 0.0372 PGK
06 mar 2025 1 PGK = 26.569 RSD 1 RSD = 0.0376 PGK
07 mar 2025 1 PGK = 26.4323 RSD 1 RSD = 0.0378 PGK
08 mar 2025 1 PGK = 26.6678 RSD 1 RSD = 0.0375 PGK
09 mar 2025 1 PGK = 26.4515 RSD 1 RSD = 0.0378 PGK
10 mar 2025 1 PGK = 26.9265 RSD 1 RSD = 0.0371 PGK
11 mar 2025 1 PGK = 26.7173 RSD 1 RSD = 0.0374 PGK
12 mar 2025 1 PGK = 26.6731 RSD 1 RSD = 0.0375 PGK
13 mar 2025 1 PGK = 26.7038 RSD 1 RSD = 0.0374 PGK
14 mar 2025 1 PGK = 26.7259 RSD 1 RSD = 0.0374 PGK
15 mar 2025 1 PGK = 26.1688 RSD 1 RSD = 0.0382 PGK
16 mar 2025 1 PGK = 26.5686 RSD 1 RSD = 0.0376 PGK
17 mar 2025 1 PGK = 26.1546 RSD 1 RSD = 0.0382 PGK
18 mar 2025 1 PGK = 26.0936 RSD 1 RSD = 0.0383 PGK
19 mar 2025 1 PGK = 26.0941 RSD 1 RSD = 0.0383 PGK
20 mar 2025 1 PGK = 26.7597 RSD 1 RSD = 0.0374 PGK
21 mar 2025 1 PGK = 26.6492 RSD 1 RSD = 0.0375 PGK
22 mar 2025 1 PGK = 26.2391 RSD 1 RSD = 0.0381 PGK
23 mar 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
24 mar 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
25 mar 2025 1 PGK = 26.5617 RSD 1 RSD = 0.0376 PGK
26 mar 2025 1 PGK = 26.3563 RSD 1 RSD = 0.0379 PGK
27 mar 2025 1 PGK = 26.3664 RSD 1 RSD = 0.0379 PGK
28 mar 2025 1 PGK = 26.4084 RSD 1 RSD = 0.0379 PGK
29 mar 2025 1 PGK = 26.5235 RSD 1 RSD = 0.0377 PGK
30 mar 2025 1 PGK = 26.5059 RSD 1 RSD = 0.0377 PGK
31 mar 2025 1 PGK = 26.6636 RSD 1 RSD = 0.0375 PGK

Apr 2025

DataPGK-RSDRSD-PGK
01 apr 2025 1 PGK = 26.6077 RSD 1 RSD = 0.0376 PGK
02 apr 2025 1 PGK = 26.3032 RSD 1 RSD = 0.038 PGK
03 apr 2025 1 PGK = 26.3876 RSD 1 RSD = 0.0379 PGK
04 apr 2025 1 PGK = 25.6695 RSD 1 RSD = 0.039 PGK

Informazioni sui tassi di cambio tra PGK-RSD e RSD-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats