> Tassi di cambio tra PGK-RSD e RSD-PGK - 2025

Tassi di cambio tra PGK-RSD e RSD-PGK - 2025

Tassi di cambio tra PGK-RSD e RSD-PGK

Consulta qui di seguito i tassi di cambio per PGK-RSD e RSD-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 26,4396 RSD

1 RSD = 0,0378 PGK

1A 2A 3A

PGK rispetto a RSDRSD rispetto a PGK

Jan 2025

Data	PGK-RSD	RSD-PGK
01 gen 2025	1 PGK = 27.6951 RSD	1 RSD = 0.0361 PGK
02 gen 2025	1 PGK = 27.8825 RSD	1 RSD = 0.0359 PGK
03 gen 2025	1 PGK = 28.3514 RSD	1 RSD = 0.0353 PGK
04 gen 2025	1 PGK = 28.3704 RSD	1 RSD = 0.0352 PGK
05 gen 2025	1 PGK = 28.3704 RSD	1 RSD = 0.0352 PGK
06 gen 2025	1 PGK = 28.0147 RSD	1 RSD = 0.0357 PGK
07 gen 2025	1 PGK = 27.6907 RSD	1 RSD = 0.0361 PGK
08 gen 2025	1 PGK = 28.335 RSD	1 RSD = 0.0353 PGK
09 gen 2025	1 PGK = 28.3553 RSD	1 RSD = 0.0353 PGK
10 gen 2025	1 PGK = 28.3373 RSD	1 RSD = 0.0353 PGK
11 gen 2025	1 PGK = 28.3499 RSD	1 RSD = 0.0353 PGK
12 gen 2025	1 PGK = 28.3499 RSD	1 RSD = 0.0353 PGK
13 gen 2025	1 PGK = 28.6116 RSD	1 RSD = 0.035 PGK
14 gen 2025	1 PGK = 28.0281 RSD	1 RSD = 0.0357 PGK
15 gen 2025	1 PGK = 27.918 RSD	1 RSD = 0.0358 PGK
16 gen 2025	1 PGK = 27.9432 RSD	1 RSD = 0.0358 PGK
17 gen 2025	1 PGK = 27.9565 RSD	1 RSD = 0.0358 PGK
18 gen 2025	1 PGK = 28.0385 RSD	1 RSD = 0.0357 PGK
19 gen 2025	1 PGK = 27.9411 RSD	1 RSD = 0.0358 PGK
20 gen 2025	1 PGK = 27.894 RSD	1 RSD = 0.0358 PGK
21 gen 2025	1 PGK = 27.7755 RSD	1 RSD = 0.036 PGK
22 gen 2025	1 PGK = 27.7014 RSD	1 RSD = 0.0361 PGK
23 gen 2025	1 PGK = 28.0152 RSD	1 RSD = 0.0357 PGK
24 gen 2025	1 PGK = 27.842 RSD	1 RSD = 0.0359 PGK
25 gen 2025	1 PGK = 27.8261 RSD	1 RSD = 0.0359 PGK
26 gen 2025	1 PGK = 27.8261 RSD	1 RSD = 0.0359 PGK
27 gen 2025	1 PGK = 27.7598 RSD	1 RSD = 0.036 PGK
28 gen 2025	1 PGK = 27.576 RSD	1 RSD = 0.0363 PGK
29 gen 2025	1 PGK = 27.6358 RSD	1 RSD = 0.0362 PGK
30 gen 2025	1 PGK = 27.6766 RSD	1 RSD = 0.0361 PGK
31 gen 2025	1 PGK = 27.7161 RSD	1 RSD = 0.0361 PGK

Feb 2025

Data	PGK-RSD	RSD-PGK
01 feb 2025	1 PGK = 27.7694 RSD	1 RSD = 0.036 PGK
02 feb 2025	1 PGK = 27.7231 RSD	1 RSD = 0.0361 PGK
03 feb 2025	1 PGK = 28.4365 RSD	1 RSD = 0.0352 PGK
04 feb 2025	1 PGK = 27.8534 RSD	1 RSD = 0.0359 PGK
05 feb 2025	1 PGK = 27.999 RSD	1 RSD = 0.0357 PGK
06 feb 2025	1 PGK = 27.7316 RSD	1 RSD = 0.0361 PGK
07 feb 2025	1 PGK = 28.0801 RSD	1 RSD = 0.0356 PGK
08 feb 2025	1 PGK = 28.0719 RSD	1 RSD = 0.0356 PGK
09 feb 2025	1 PGK = 28.0719 RSD	1 RSD = 0.0356 PGK
10 feb 2025	1 PGK = 27.8085 RSD	1 RSD = 0.036 PGK
11 feb 2025	1 PGK = 27.8018 RSD	1 RSD = 0.036 PGK
12 feb 2025	1 PGK = 28.0736 RSD	1 RSD = 0.0356 PGK
13 feb 2025	1 PGK = 28.1084 RSD	1 RSD = 0.0356 PGK
14 feb 2025	1 PGK = 27.7889 RSD	1 RSD = 0.036 PGK
15 feb 2025	1 PGK = 27.8219 RSD	1 RSD = 0.0359 PGK
16 feb 2025	1 PGK = 27.8219 RSD	1 RSD = 0.0359 PGK
17 feb 2025	1 PGK = 27.795 RSD	1 RSD = 0.036 PGK
18 feb 2025	1 PGK = 27.419 RSD	1 RSD = 0.0365 PGK
19 feb 2025	1 PGK = 27.9259 RSD	1 RSD = 0.0358 PGK
20 feb 2025	1 PGK = 28.0636 RSD	1 RSD = 0.0356 PGK
21 feb 2025	1 PGK = 27.3982 RSD	1 RSD = 0.0365 PGK
22 feb 2025	1 PGK = 27.4152 RSD	1 RSD = 0.0365 PGK
23 feb 2025	1 PGK = 27.4152 RSD	1 RSD = 0.0365 PGK
24 feb 2025	1 PGK = 27.4288 RSD	1 RSD = 0.0365 PGK
25 feb 2025	1 PGK = 27.7647 RSD	1 RSD = 0.036 PGK
26 feb 2025	1 PGK = 27.4882 RSD	1 RSD = 0.0364 PGK
27 feb 2025	1 PGK = 27.7877 RSD	1 RSD = 0.036 PGK
28 feb 2025	1 PGK = 27.9526 RSD	1 RSD = 0.0358 PGK

Mar 2025

Data	PGK-RSD	RSD-PGK
01 mar 2025	1 PGK = 28.417 RSD	1 RSD = 0.0352 PGK
02 mar 2025	1 PGK = 28.1197 RSD	1 RSD = 0.0356 PGK
03 mar 2025	1 PGK = 28.1256 RSD	1 RSD = 0.0356 PGK
04 mar 2025	1 PGK = 27.5905 RSD	1 RSD = 0.0362 PGK
05 mar 2025	1 PGK = 26.8637 RSD	1 RSD = 0.0372 PGK
06 mar 2025	1 PGK = 26.569 RSD	1 RSD = 0.0376 PGK
07 mar 2025	1 PGK = 26.4323 RSD	1 RSD = 0.0378 PGK
08 mar 2025	1 PGK = 26.6678 RSD	1 RSD = 0.0375 PGK
09 mar 2025	1 PGK = 26.4515 RSD	1 RSD = 0.0378 PGK
10 mar 2025	1 PGK = 26.9265 RSD	1 RSD = 0.0371 PGK
11 mar 2025	1 PGK = 26.7173 RSD	1 RSD = 0.0374 PGK
12 mar 2025	1 PGK = 26.6731 RSD	1 RSD = 0.0375 PGK
13 mar 2025	1 PGK = 26.7038 RSD	1 RSD = 0.0374 PGK
14 mar 2025	1 PGK = 26.7259 RSD	1 RSD = 0.0374 PGK
15 mar 2025	1 PGK = 26.1688 RSD	1 RSD = 0.0382 PGK
16 mar 2025	1 PGK = 26.5686 RSD	1 RSD = 0.0376 PGK
17 mar 2025	1 PGK = 26.1546 RSD	1 RSD = 0.0382 PGK
18 mar 2025	1 PGK = 26.0936 RSD	1 RSD = 0.0383 PGK
19 mar 2025	1 PGK = 26.0941 RSD	1 RSD = 0.0383 PGK
20 mar 2025	1 PGK = 26.7597 RSD	1 RSD = 0.0374 PGK
21 mar 2025	1 PGK = 26.6492 RSD	1 RSD = 0.0375 PGK
22 mar 2025	1 PGK = 26.2391 RSD	1 RSD = 0.0381 PGK
23 mar 2025	1 PGK = 26.5314 RSD	1 RSD = 0.0377 PGK
24 mar 2025	1 PGK = 26.5314 RSD	1 RSD = 0.0377 PGK
25 mar 2025	1 PGK = 26.5617 RSD	1 RSD = 0.0376 PGK
26 mar 2025	1 PGK = 26.3563 RSD	1 RSD = 0.0379 PGK
27 mar 2025	1 PGK = 26.3664 RSD	1 RSD = 0.0379 PGK
28 mar 2025	1 PGK = 26.4084 RSD	1 RSD = 0.0379 PGK
29 mar 2025	1 PGK = 26.5235 RSD	1 RSD = 0.0377 PGK
30 mar 2025	1 PGK = 26.5059 RSD	1 RSD = 0.0377 PGK
31 mar 2025	1 PGK = 26.6636 RSD	1 RSD = 0.0375 PGK

Apr 2025

Data	PGK-RSD	RSD-PGK
01 apr 2025	1 PGK = 26.6077 RSD	1 RSD = 0.0376 PGK
02 apr 2025	1 PGK = 26.3032 RSD	1 RSD = 0.038 PGK
03 apr 2025	1 PGK = 26.3876 RSD	1 RSD = 0.0379 PGK
04 apr 2025	1 PGK = 25.7083 RSD	1 RSD = 0.0389 PGK
05 apr 2025	1 PGK = 25.7303 RSD	1 RSD = 0.0389 PGK
06 apr 2025	1 PGK = 25.7303 RSD	1 RSD = 0.0389 PGK
07 apr 2025	1 PGK = 26.2532 RSD	1 RSD = 0.0381 PGK
08 apr 2025	1 PGK = 26.4603 RSD	1 RSD = 0.0378 PGK
09 apr 2025	1 PGK = 25.7056 RSD	1 RSD = 0.0389 PGK
10 apr 2025	1 PGK = 25.7754 RSD	1 RSD = 0.0388 PGK
11 apr 2025	1 PGK = 25.5521 RSD	1 RSD = 0.0391 PGK
12 apr 2025	1 PGK = 25.0203 RSD	1 RSD = 0.04 PGK
13 apr 2025	1 PGK = 25.0924 RSD	1 RSD = 0.0399 PGK
14 apr 2025	1 PGK = 25.0924 RSD	1 RSD = 0.0399 PGK
15 apr 2025	1 PGK = 25.3781 RSD	1 RSD = 0.0394 PGK
16 apr 2025	1 PGK = 25.4314 RSD	1 RSD = 0.0393 PGK
17 apr 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
18 apr 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
19 apr 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
20 apr 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
21 apr 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
22 apr 2025	1 PGK = 24.6665 RSD	1 RSD = 0.0405 PGK
23 apr 2025	1 PGK = 25.2153 RSD	1 RSD = 0.0397 PGK
24 apr 2025	1 PGK = 24.8875 RSD	1 RSD = 0.0402 PGK
25 apr 2025	1 PGK = 25.3032 RSD	1 RSD = 0.0395 PGK
26 apr 2025	1 PGK = 25.5211 RSD	1 RSD = 0.0392 PGK
27 apr 2025	1 PGK = 25.5211 RSD	1 RSD = 0.0392 PGK
28 apr 2025	1 PGK = 24.9385 RSD	1 RSD = 0.0401 PGK
29 apr 2025	1 PGK = 24.8619 RSD	1 RSD = 0.0402 PGK
30 apr 2025	1 PGK = 25.2636 RSD	1 RSD = 0.0396 PGK

May 2025

Data	PGK-RSD	RSD-PGK
01 mag 2025	1 PGK = 25.2602 RSD	1 RSD = 0.0396 PGK
02 mag 2025	1 PGK = 24.9466 RSD	1 RSD = 0.0401 PGK
03 mag 2025	1 PGK = 24.9468 RSD	1 RSD = 0.0401 PGK
04 mag 2025	1 PGK = 24.9468 RSD	1 RSD = 0.0401 PGK
05 mag 2025	1 PGK = 25.2859 RSD	1 RSD = 0.0395 PGK
06 mag 2025	1 PGK = 25.3258 RSD	1 RSD = 0.0395 PGK
07 mag 2025	1 PGK = 24.8574 RSD	1 RSD = 0.0402 PGK
08 mag 2025	1 PGK = 25.0256 RSD	1 RSD = 0.04 PGK
09 mag 2025	1 PGK = 25.1101 RSD	1 RSD = 0.0398 PGK
10 mag 2025	1 PGK = 25.6418 RSD	1 RSD = 0.039 PGK
11 mag 2025	1 PGK = 25.1185 RSD	1 RSD = 0.0398 PGK
12 mag 2025	1 PGK = 25.4877 RSD	1 RSD = 0.0392 PGK
13 mag 2025	1 PGK = 25.4166 RSD	1 RSD = 0.0393 PGK
14 mag 2025	1 PGK = 25.1207 RSD	1 RSD = 0.0398 PGK
15 mag 2025	1 PGK = 25.1965 RSD	1 RSD = 0.0397 PGK
16 mag 2025	1 PGK = 25.1837 RSD	1 RSD = 0.0397 PGK
17 mag 2025	1 PGK = 25.1837 RSD	1 RSD = 0.0397 PGK
18 mag 2025	1 PGK = 25.1837 RSD	1 RSD = 0.0397 PGK
19 mag 2025	1 PGK = 25.0085 RSD	1 RSD = 0.04 PGK
20 mag 2025	1 PGK = 25.0713 RSD	1 RSD = 0.0399 PGK
21 mag 2025	1 PGK = 25.2291 RSD	1 RSD = 0.0396 PGK
22 mag 2025	1 PGK = 25.323 RSD	1 RSD = 0.0395 PGK
23 mag 2025	1 PGK = 25.193 RSD	1 RSD = 0.0397 PGK
24 mag 2025	1 PGK = 25.1923 RSD	1 RSD = 0.0397 PGK
25 mag 2025	1 PGK = 25.1923 RSD	1 RSD = 0.0397 PGK
26 mag 2025	1 PGK = 25.1127 RSD	1 RSD = 0.0398 PGK
27 mag 2025	1 PGK = 25.1812 RSD	1 RSD = 0.0397 PGK
28 mag 2025	1 PGK = 24.8438 RSD	1 RSD = 0.0403 PGK
29 mag 2025	1 PGK = 24.9414 RSD	1 RSD = 0.0401 PGK
30 mag 2025	1 PGK = 25.1912 RSD	1 RSD = 0.0397 PGK
31 mag 2025	1 PGK = 25.2807 RSD	1 RSD = 0.0396 PGK

Jun 2025

Data	PGK-RSD	RSD-PGK
01 giu 2025	1 PGK = 25.3162 RSD	1 RSD = 0.0395 PGK
02 giu 2025	1 PGK = 25.0159 RSD	1 RSD = 0.04 PGK
03 giu 2025	1 PGK = 25.0354 RSD	1 RSD = 0.0399 PGK
04 giu 2025	1 PGK = 24.6861 RSD	1 RSD = 0.0405 PGK
05 giu 2025	1 PGK = 24.5848 RSD	1 RSD = 0.0407 PGK
06 giu 2025	1 PGK = 24.9493 RSD	1 RSD = 0.0401 PGK
07 giu 2025	1 PGK = 24.9563 RSD	1 RSD = 0.0401 PGK
08 giu 2025	1 PGK = 24.9563 RSD	1 RSD = 0.0401 PGK
09 giu 2025	1 PGK = 24.6223 RSD	1 RSD = 0.0406 PGK
10 giu 2025	1 PGK = 24.5876 RSD	1 RSD = 0.0407 PGK
11 giu 2025	1 PGK = 24.9239 RSD	1 RSD = 0.0401 PGK
12 giu 2025	1 PGK = 24.2334 RSD	1 RSD = 0.0413 PGK
13 giu 2025	1 PGK = 24.382 RSD	1 RSD = 0.041 PGK
14 giu 2025	1 PGK = 24.5281 RSD	1 RSD = 0.0408 PGK

Informazioni sui tassi di cambio tra PGK-RSD e RSD-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie