currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-RUB e RUB-PGK - 2024

Tassi di cambio tra PGK-RUB e RUB-PGK - 2024

Tassi di cambio tra PGK-RUB e RUB-PGK

Consulta qui di seguito i tassi di cambio per PGK-RUB e RUB-PGK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 PGK = 23,852 RUB
1 RUB = 0,0419 PGK
1A 2A 3A

Jan 2024

DataPGK-RUBRUB-PGK
01 gen 2024 1 PGK = 23.539 RUB 1 RUB = 0.0425 PGK
02 gen 2024 1 PGK = 24.3482 RUB 1 RUB = 0.0411 PGK
03 gen 2024 1 PGK = 24.6134 RUB 1 RUB = 0.0406 PGK
04 gen 2024 1 PGK = 24.4628 RUB 1 RUB = 0.0409 PGK
05 gen 2024 1 PGK = 24.4245 RUB 1 RUB = 0.0409 PGK
06 gen 2024 1 PGK = 24.447 RUB 1 RUB = 0.0409 PGK
07 gen 2024 1 PGK = 24.447 RUB 1 RUB = 0.0409 PGK
08 gen 2024 1 PGK = 24.3661 RUB 1 RUB = 0.041 PGK
09 gen 2024 1 PGK = 24.3518 RUB 1 RUB = 0.0411 PGK
10 gen 2024 1 PGK = 24.0087 RUB 1 RUB = 0.0417 PGK
11 gen 2024 1 PGK = 24.0578 RUB 1 RUB = 0.0416 PGK
12 gen 2024 1 PGK = 24.0413 RUB 1 RUB = 0.0416 PGK
13 gen 2024 1 PGK = 23.5711 RUB 1 RUB = 0.0424 PGK
14 gen 2024 1 PGK = 23.5711 RUB 1 RUB = 0.0424 PGK
15 gen 2024 1 PGK = 23.5634 RUB 1 RUB = 0.0424 PGK
16 gen 2024 1 PGK = 23.5255 RUB 1 RUB = 0.0425 PGK
17 gen 2024 1 PGK = 23.5231 RUB 1 RUB = 0.0425 PGK
18 gen 2024 1 PGK = 23.7018 RUB 1 RUB = 0.0422 PGK
19 gen 2024 1 PGK = 23.8965 RUB 1 RUB = 0.0418 PGK
20 gen 2024 1 PGK = 23.9729 RUB 1 RUB = 0.0417 PGK
21 gen 2024 1 PGK = 23.9729 RUB 1 RUB = 0.0417 PGK
22 gen 2024 1 PGK = 23.9128 RUB 1 RUB = 0.0418 PGK
23 gen 2024 1 PGK = 23.5226 RUB 1 RUB = 0.0425 PGK
24 gen 2024 1 PGK = 23.7477 RUB 1 RUB = 0.0421 PGK
25 gen 2024 1 PGK = 23.6814 RUB 1 RUB = 0.0422 PGK
26 gen 2024 1 PGK = 23.3156 RUB 1 RUB = 0.0429 PGK
27 gen 2024 1 PGK = 23.4297 RUB 1 RUB = 0.0427 PGK
28 gen 2024 1 PGK = 23.4297 RUB 1 RUB = 0.0427 PGK
29 gen 2024 1 PGK = 23.7721 RUB 1 RUB = 0.0421 PGK
30 gen 2024 1 PGK = 23.8336 RUB 1 RUB = 0.042 PGK
31 gen 2024 1 PGK = 23.6272 RUB 1 RUB = 0.0423 PGK

Feb 2024

DataPGK-RUBRUB-PGK
01 feb 2024 1 PGK = 24.0274 RUB 1 RUB = 0.0416 PGK
02 feb 2024 1 PGK = 24.1152 RUB 1 RUB = 0.0415 PGK
03 feb 2024 1 PGK = 24.1063 RUB 1 RUB = 0.0415 PGK
04 feb 2024 1 PGK = 24.1063 RUB 1 RUB = 0.0415 PGK
05 feb 2024 1 PGK = 24.2631 RUB 1 RUB = 0.0412 PGK
06 feb 2024 1 PGK = 24.2523 RUB 1 RUB = 0.0412 PGK
07 feb 2024 1 PGK = 24.1315 RUB 1 RUB = 0.0414 PGK
08 feb 2024 1 PGK = 23.7976 RUB 1 RUB = 0.042 PGK
09 feb 2024 1 PGK = 23.9805 RUB 1 RUB = 0.0417 PGK
10 feb 2024 1 PGK = 24.0544 RUB 1 RUB = 0.0416 PGK
11 feb 2024 1 PGK = 24.0544 RUB 1 RUB = 0.0416 PGK
12 feb 2024 1 PGK = 24.0309 RUB 1 RUB = 0.0416 PGK
13 feb 2024 1 PGK = 24.0147 RUB 1 RUB = 0.0416 PGK
14 feb 2024 1 PGK = 24.0458 RUB 1 RUB = 0.0416 PGK
15 feb 2024 1 PGK = 24.096 RUB 1 RUB = 0.0415 PGK
16 feb 2024 1 PGK = 24.2328 RUB 1 RUB = 0.0413 PGK
17 feb 2024 1 PGK = 24.8306 RUB 1 RUB = 0.0403 PGK
18 feb 2024 1 PGK = 24.296 RUB 1 RUB = 0.0412 PGK
19 feb 2024 1 PGK = 24.294 RUB 1 RUB = 0.0412 PGK
20 feb 2024 1 PGK = 24.2878 RUB 1 RUB = 0.0412 PGK
21 feb 2024 1 PGK = 24.2424 RUB 1 RUB = 0.0413 PGK
22 feb 2024 1 PGK = 24.1434 RUB 1 RUB = 0.0414 PGK
23 feb 2024 1 PGK = 24.4139 RUB 1 RUB = 0.041 PGK
24 feb 2024 1 PGK = 24.4399 RUB 1 RUB = 0.0409 PGK
25 feb 2024 1 PGK = 24.4399 RUB 1 RUB = 0.0409 PGK
26 feb 2024 1 PGK = 24.7494 RUB 1 RUB = 0.0404 PGK
27 feb 2024 1 PGK = 24.1197 RUB 1 RUB = 0.0415 PGK
28 feb 2024 1 PGK = 24.1493 RUB 1 RUB = 0.0414 PGK
29 feb 2024 1 PGK = 24.125 RUB 1 RUB = 0.0415 PGK

Mar 2024

DataPGK-RUBRUB-PGK
01 mar 2024 1 PGK = 24.0025 RUB 1 RUB = 0.0417 PGK
02 mar 2024 1 PGK = 24.1069 RUB 1 RUB = 0.0415 PGK
03 mar 2024 1 PGK = 24.1069 RUB 1 RUB = 0.0415 PGK
04 mar 2024 1 PGK = 24.0093 RUB 1 RUB = 0.0417 PGK
05 mar 2024 1 PGK = 24.0094 RUB 1 RUB = 0.0417 PGK
06 mar 2024 1 PGK = 24.0125 RUB 1 RUB = 0.0416 PGK
07 mar 2024 1 PGK = 23.8013 RUB 1 RUB = 0.042 PGK
08 mar 2024 1 PGK = 23.7343 RUB 1 RUB = 0.0421 PGK
09 mar 2024 1 PGK = 23.8442 RUB 1 RUB = 0.0419 PGK
10 mar 2024 1 PGK = 23.8442 RUB 1 RUB = 0.0419 PGK
11 mar 2024 1 PGK = 24.1338 RUB 1 RUB = 0.0414 PGK
12 mar 2024 1 PGK = 23.7504 RUB 1 RUB = 0.0421 PGK
13 mar 2024 1 PGK = 24.0148 RUB 1 RUB = 0.0416 PGK
14 mar 2024 1 PGK = 23.9154 RUB 1 RUB = 0.0418 PGK
15 mar 2024 1 PGK = 23.9922 RUB 1 RUB = 0.0417 PGK
16 mar 2024 1 PGK = 24.219 RUB 1 RUB = 0.0413 PGK
17 mar 2024 1 PGK = 24.219 RUB 1 RUB = 0.0413 PGK
18 mar 2024 1 PGK = 24.548 RUB 1 RUB = 0.0407 PGK
19 mar 2024 1 PGK = 24.259 RUB 1 RUB = 0.0412 PGK
20 mar 2024 1 PGK = 24.471 RUB 1 RUB = 0.0409 PGK
21 mar 2024 1 PGK = 24.4837 RUB 1 RUB = 0.0408 PGK
22 mar 2024 1 PGK = 24.4896 RUB 1 RUB = 0.0408 PGK
23 mar 2024 1 PGK = 24.5163 RUB 1 RUB = 0.0408 PGK
24 mar 2024 1 PGK = 24.5163 RUB 1 RUB = 0.0408 PGK
25 mar 2024 1 PGK = 24.4035 RUB 1 RUB = 0.041 PGK
26 mar 2024 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
27 mar 2024 1 PGK = 24.1618 RUB 1 RUB = 0.0414 PGK
28 mar 2024 1 PGK = 24.163 RUB 1 RUB = 0.0414 PGK
29 mar 2024 1 PGK = 24.1596 RUB 1 RUB = 0.0414 PGK
30 mar 2024 1 PGK = 24.2262 RUB 1 RUB = 0.0413 PGK
31 mar 2024 1 PGK = 24.2262 RUB 1 RUB = 0.0413 PGK

Apr 2024

DataPGK-RUBRUB-PGK
01 apr 2024 1 PGK = 24.204 RUB 1 RUB = 0.0413 PGK
02 apr 2024 1 PGK = 24.0985 RUB 1 RUB = 0.0415 PGK
03 apr 2024 1 PGK = 24.1493 RUB 1 RUB = 0.0414 PGK
04 apr 2024 1 PGK = 24.1404 RUB 1 RUB = 0.0414 PGK
05 apr 2024 1 PGK = 24.126 RUB 1 RUB = 0.0414 PGK
06 apr 2024 1 PGK = 24.1861 RUB 1 RUB = 0.0413 PGK
07 apr 2024 1 PGK = 24.1861 RUB 1 RUB = 0.0413 PGK
08 apr 2024 1 PGK = 24.4662 RUB 1 RUB = 0.0409 PGK
09 apr 2024 1 PGK = 24.1575 RUB 1 RUB = 0.0414 PGK
10 apr 2024 1 PGK = 24.2004 RUB 1 RUB = 0.0413 PGK
11 apr 2024 1 PGK = 24.2155 RUB 1 RUB = 0.0413 PGK
12 apr 2024 1 PGK = 24.2315 RUB 1 RUB = 0.0413 PGK
13 apr 2024 1 PGK = 24.3348 RUB 1 RUB = 0.0411 PGK
14 apr 2024 1 PGK = 24.3881 RUB 1 RUB = 0.041 PGK
15 apr 2024 1 PGK = 24.6684 RUB 1 RUB = 0.0405 PGK
16 apr 2024 1 PGK = 24.6559 RUB 1 RUB = 0.0406 PGK
17 apr 2024 1 PGK = 24.7894 RUB 1 RUB = 0.0403 PGK
18 apr 2024 1 PGK = 24.7815 RUB 1 RUB = 0.0404 PGK
19 apr 2024 1 PGK = 24.7743 RUB 1 RUB = 0.0404 PGK
20 apr 2024 1 PGK = 24.7652 RUB 1 RUB = 0.0404 PGK
21 apr 2024 1 PGK = 24.7652 RUB 1 RUB = 0.0404 PGK
22 apr 2024 1 PGK = 24.6838 RUB 1 RUB = 0.0405 PGK
23 apr 2024 1 PGK = 24.504 RUB 1 RUB = 0.0408 PGK
24 apr 2024 1 PGK = 24.6631 RUB 1 RUB = 0.0405 PGK
25 apr 2024 1 PGK = 24.1866 RUB 1 RUB = 0.0413 PGK
26 apr 2024 1 PGK = 23.9197 RUB 1 RUB = 0.0418 PGK
27 apr 2024 1 PGK = 23.8478 RUB 1 RUB = 0.0419 PGK
28 apr 2024 1 PGK = 23.8478 RUB 1 RUB = 0.0419 PGK
29 apr 2024 1 PGK = 24.2389 RUB 1 RUB = 0.0413 PGK
30 apr 2024 1 PGK = 24.1952 RUB 1 RUB = 0.0413 PGK

May 2024

DataPGK-RUBRUB-PGK
01 mag 2024 1 PGK = 24.2088 RUB 1 RUB = 0.0413 PGK
02 mag 2024 1 PGK = 24.2053 RUB 1 RUB = 0.0413 PGK
03 mag 2024 1 PGK = 24.1 RUB 1 RUB = 0.0415 PGK
04 mag 2024 1 PGK = 23.7637 RUB 1 RUB = 0.0421 PGK
05 mag 2024 1 PGK = 23.7637 RUB 1 RUB = 0.0421 PGK
06 mag 2024 1 PGK = 23.6798 RUB 1 RUB = 0.0422 PGK
07 mag 2024 1 PGK = 23.5244 RUB 1 RUB = 0.0425 PGK
08 mag 2024 1 PGK = 23.5548 RUB 1 RUB = 0.0425 PGK
09 mag 2024 1 PGK = 23.6237 RUB 1 RUB = 0.0423 PGK
10 mag 2024 1 PGK = 23.6121 RUB 1 RUB = 0.0424 PGK
11 mag 2024 1 PGK = 23.6123 RUB 1 RUB = 0.0424 PGK
12 mag 2024 1 PGK = 23.6327 RUB 1 RUB = 0.0423 PGK
13 mag 2024 1 PGK = 23.6183 RUB 1 RUB = 0.0423 PGK
14 mag 2024 1 PGK = 23.6132 RUB 1 RUB = 0.0423 PGK
15 mag 2024 1 PGK = 23.5315 RUB 1 RUB = 0.0425 PGK
16 mag 2024 1 PGK = 23.3696 RUB 1 RUB = 0.0428 PGK
17 mag 2024 1 PGK = 23.4068 RUB 1 RUB = 0.0427 PGK
18 mag 2024 1 PGK = 23.5281 RUB 1 RUB = 0.0425 PGK
19 mag 2024 1 PGK = 23.5281 RUB 1 RUB = 0.0425 PGK
20 mag 2024 1 PGK = 23.3803 RUB 1 RUB = 0.0428 PGK
21 mag 2024 1 PGK = 23.2362 RUB 1 RUB = 0.043 PGK
22 mag 2024 1 PGK = 23.2292 RUB 1 RUB = 0.043 PGK
23 mag 2024 1 PGK = 23.2083 RUB 1 RUB = 0.0431 PGK
24 mag 2024 1 PGK = 23.5662 RUB 1 RUB = 0.0424 PGK
25 mag 2024 1 PGK = 23.6044 RUB 1 RUB = 0.0424 PGK
26 mag 2024 1 PGK = 23.6044 RUB 1 RUB = 0.0424 PGK
27 mag 2024 1 PGK = 23.5618 RUB 1 RUB = 0.0424 PGK
28 mag 2024 1 PGK = 23.5839 RUB 1 RUB = 0.0424 PGK
29 mag 2024 1 PGK = 22.7496 RUB 1 RUB = 0.044 PGK
30 mag 2024 1 PGK = 23.0276 RUB 1 RUB = 0.0434 PGK
31 mag 2024 1 PGK = 23.5716 RUB 1 RUB = 0.0424 PGK

Jun 2024

DataPGK-RUBRUB-PGK
01 giu 2024 1 PGK = 23.5807 RUB 1 RUB = 0.0424 PGK
02 giu 2024 1 PGK = 23.5807 RUB 1 RUB = 0.0424 PGK
03 giu 2024 1 PGK = 23.2554 RUB 1 RUB = 0.043 PGK
04 giu 2024 1 PGK = 23.1045 RUB 1 RUB = 0.0433 PGK
05 giu 2024 1 PGK = 22.8045 RUB 1 RUB = 0.0439 PGK
06 giu 2024 1 PGK = 22.8772 RUB 1 RUB = 0.0437 PGK
07 giu 2024 1 PGK = 23.1361 RUB 1 RUB = 0.0432 PGK
08 giu 2024 1 PGK = 23.1404 RUB 1 RUB = 0.0432 PGK
09 giu 2024 1 PGK = 23.1404 RUB 1 RUB = 0.0432 PGK
10 giu 2024 1 PGK = 22.8327 RUB 1 RUB = 0.0438 PGK
11 giu 2024 1 PGK = 22.8824 RUB 1 RUB = 0.0437 PGK
12 giu 2024 1 PGK = 22.9378 RUB 1 RUB = 0.0436 PGK
13 giu 2024 1 PGK = 22.7131 RUB 1 RUB = 0.044 PGK
14 giu 2024 1 PGK = 22.9258 RUB 1 RUB = 0.0436 PGK
15 giu 2024 1 PGK = 22.9717 RUB 1 RUB = 0.0435 PGK
16 giu 2024 1 PGK = 22.8472 RUB 1 RUB = 0.0438 PGK
17 giu 2024 1 PGK = 23.0997 RUB 1 RUB = 0.0433 PGK
18 giu 2024 1 PGK = 22.3528 RUB 1 RUB = 0.0447 PGK
19 giu 2024 1 PGK = 21.5443 RUB 1 RUB = 0.0464 PGK
20 giu 2024 1 PGK = 22.2272 RUB 1 RUB = 0.045 PGK
21 giu 2024 1 PGK = 22.6952 RUB 1 RUB = 0.0441 PGK
22 giu 2024 1 PGK = 22.8619 RUB 1 RUB = 0.0437 PGK
23 giu 2024 1 PGK = 22.6476 RUB 1 RUB = 0.0442 PGK
24 giu 2024 1 PGK = 22.5483 RUB 1 RUB = 0.0443 PGK
25 giu 2024 1 PGK = 22.4777 RUB 1 RUB = 0.0445 PGK
26 giu 2024 1 PGK = 22.4216 RUB 1 RUB = 0.0446 PGK
27 giu 2024 1 PGK = 22.1693 RUB 1 RUB = 0.0451 PGK
28 giu 2024 1 PGK = 22.2629 RUB 1 RUB = 0.0449 PGK
29 giu 2024 1 PGK = 22.2585 RUB 1 RUB = 0.0449 PGK
30 giu 2024 1 PGK = 22.281 RUB 1 RUB = 0.0449 PGK

Jul 2024

DataPGK-RUBRUB-PGK
01 lug 2024 1 PGK = 22.7222 RUB 1 RUB = 0.044 PGK
02 lug 2024 1 PGK = 22.9637 RUB 1 RUB = 0.0435 PGK
03 lug 2024 1 PGK = 22.9509 RUB 1 RUB = 0.0436 PGK
04 lug 2024 1 PGK = 23.1281 RUB 1 RUB = 0.0432 PGK
05 lug 2024 1 PGK = 22.8831 RUB 1 RUB = 0.0437 PGK
06 lug 2024 1 PGK = 22.8882 RUB 1 RUB = 0.0437 PGK
07 lug 2024 1 PGK = 22.8887 RUB 1 RUB = 0.0437 PGK
08 lug 2024 1 PGK = 22.6481 RUB 1 RUB = 0.0442 PGK
09 lug 2024 1 PGK = 22.4366 RUB 1 RUB = 0.0446 PGK
10 lug 2024 1 PGK = 22.5064 RUB 1 RUB = 0.0444 PGK
11 lug 2024 1 PGK = 22.3526 RUB 1 RUB = 0.0447 PGK
12 lug 2024 1 PGK = 22.4141 RUB 1 RUB = 0.0446 PGK
13 lug 2024 1 PGK = 22.4761 RUB 1 RUB = 0.0445 PGK
14 lug 2024 1 PGK = 22.4008 RUB 1 RUB = 0.0446 PGK
15 lug 2024 1 PGK = 22.5493 RUB 1 RUB = 0.0443 PGK
16 lug 2024 1 PGK = 22.5225 RUB 1 RUB = 0.0444 PGK
17 lug 2024 1 PGK = 22.5187 RUB 1 RUB = 0.0444 PGK
18 lug 2024 1 PGK = 22.5027 RUB 1 RUB = 0.0444 PGK
19 lug 2024 1 PGK = 22.411 RUB 1 RUB = 0.0446 PGK
20 lug 2024 1 PGK = 22.3912 RUB 1 RUB = 0.0447 PGK
21 lug 2024 1 PGK = 22.449 RUB 1 RUB = 0.0445 PGK
22 lug 2024 1 PGK = 22.4187 RUB 1 RUB = 0.0446 PGK
23 lug 2024 1 PGK = 22.2705 RUB 1 RUB = 0.0449 PGK
24 lug 2024 1 PGK = 22.427 RUB 1 RUB = 0.0446 PGK
25 lug 2024 1 PGK = 22.0037 RUB 1 RUB = 0.0454 PGK
26 lug 2024 1 PGK = 21.9534 RUB 1 RUB = 0.0456 PGK
27 lug 2024 1 PGK = 21.8948 RUB 1 RUB = 0.0457 PGK
28 lug 2024 1 PGK = 21.9474 RUB 1 RUB = 0.0456 PGK
29 lug 2024 1 PGK = 22.0576 RUB 1 RUB = 0.0453 PGK
30 lug 2024 1 PGK = 21.9747 RUB 1 RUB = 0.0455 PGK
31 lug 2024 1 PGK = 21.9533 RUB 1 RUB = 0.0456 PGK

Aug 2024

DataPGK-RUBRUB-PGK
01 ago 2024 1 PGK = 21.8656 RUB 1 RUB = 0.0457 PGK
02 ago 2024 1 PGK = 21.7656 RUB 1 RUB = 0.0459 PGK
03 ago 2024 1 PGK = 21.9365 RUB 1 RUB = 0.0456 PGK
04 ago 2024 1 PGK = 21.8199 RUB 1 RUB = 0.0458 PGK
05 ago 2024 1 PGK = 21.6318 RUB 1 RUB = 0.0462 PGK
06 ago 2024 1 PGK = 21.8123 RUB 1 RUB = 0.0458 PGK
07 ago 2024 1 PGK = 21.8784 RUB 1 RUB = 0.0457 PGK
08 ago 2024 1 PGK = 22.1075 RUB 1 RUB = 0.0452 PGK
09 ago 2024 1 PGK = 22.4474 RUB 1 RUB = 0.0445 PGK
10 ago 2024 1 PGK = 22.3576 RUB 1 RUB = 0.0447 PGK
11 ago 2024 1 PGK = 22.0613 RUB 1 RUB = 0.0453 PGK
12 ago 2024 1 PGK = 23.3171 RUB 1 RUB = 0.0429 PGK
13 ago 2024 1 PGK = 23.2386 RUB 1 RUB = 0.043 PGK
14 ago 2024 1 PGK = 22.5246 RUB 1 RUB = 0.0444 PGK
15 ago 2024 1 PGK = 22.5813 RUB 1 RUB = 0.0443 PGK
16 ago 2024 1 PGK = 22.5424 RUB 1 RUB = 0.0444 PGK
17 ago 2024 1 PGK = 22.7526 RUB 1 RUB = 0.044 PGK
18 ago 2024 1 PGK = 22.7526 RUB 1 RUB = 0.044 PGK
19 ago 2024 1 PGK = 22.7835 RUB 1 RUB = 0.0439 PGK
20 ago 2024 1 PGK = 23.0462 RUB 1 RUB = 0.0434 PGK
21 ago 2024 1 PGK = 23.2323 RUB 1 RUB = 0.043 PGK
22 ago 2024 1 PGK = 23.1311 RUB 1 RUB = 0.0432 PGK
23 ago 2024 1 PGK = 23.1329 RUB 1 RUB = 0.0432 PGK
24 ago 2024 1 PGK = 23.3191 RUB 1 RUB = 0.0429 PGK
25 ago 2024 1 PGK = 23.2195 RUB 1 RUB = 0.0431 PGK
26 ago 2024 1 PGK = 23.6163 RUB 1 RUB = 0.0423 PGK
27 ago 2024 1 PGK = 23.0992 RUB 1 RUB = 0.0433 PGK
28 ago 2024 1 PGK = 23.1313 RUB 1 RUB = 0.0432 PGK
29 ago 2024 1 PGK = 23.2416 RUB 1 RUB = 0.043 PGK
30 ago 2024 1 PGK = 23.0772 RUB 1 RUB = 0.0433 PGK
31 ago 2024 1 PGK = 22.9178 RUB 1 RUB = 0.0436 PGK

Sep 2024

DataPGK-RUBRUB-PGK
01 set 2024 1 PGK = 23.0883 RUB 1 RUB = 0.0433 PGK
02 set 2024 1 PGK = 22.6873 RUB 1 RUB = 0.0441 PGK
03 set 2024 1 PGK = 22.3125 RUB 1 RUB = 0.0448 PGK
04 set 2024 1 PGK = 22.5924 RUB 1 RUB = 0.0443 PGK
05 set 2024 1 PGK = 22.92 RUB 1 RUB = 0.0436 PGK
06 set 2024 1 PGK = 22.6951 RUB 1 RUB = 0.0441 PGK
07 set 2024 1 PGK = 22.7791 RUB 1 RUB = 0.0439 PGK
08 set 2024 1 PGK = 22.7087 RUB 1 RUB = 0.044 PGK
09 set 2024 1 PGK = 22.9581 RUB 1 RUB = 0.0436 PGK
10 set 2024 1 PGK = 22.9292 RUB 1 RUB = 0.0436 PGK
11 set 2024 1 PGK = 23.0463 RUB 1 RUB = 0.0434 PGK
12 set 2024 1 PGK = 23.0722 RUB 1 RUB = 0.0433 PGK
13 set 2024 1 PGK = 23.2085 RUB 1 RUB = 0.0431 PGK
14 set 2024 1 PGK = 22.8513 RUB 1 RUB = 0.0438 PGK
15 set 2024 1 PGK = 22.8513 RUB 1 RUB = 0.0438 PGK
16 set 2024 1 PGK = 22.9953 RUB 1 RUB = 0.0435 PGK
17 set 2024 1 PGK = 23.0153 RUB 1 RUB = 0.0434 PGK
18 set 2024 1 PGK = 23.1373 RUB 1 RUB = 0.0432 PGK
19 set 2024 1 PGK = 23.3596 RUB 1 RUB = 0.0428 PGK
20 set 2024 1 PGK = 23.6929 RUB 1 RUB = 0.0422 PGK
21 set 2024 1 PGK = 23.6018 RUB 1 RUB = 0.0424 PGK
22 set 2024 1 PGK = 23.6722 RUB 1 RUB = 0.0422 PGK
23 set 2024 1 PGK = 23.4313 RUB 1 RUB = 0.0427 PGK
24 set 2024 1 PGK = 23.7583 RUB 1 RUB = 0.0421 PGK
25 set 2024 1 PGK = 23.3161 RUB 1 RUB = 0.0429 PGK
26 set 2024 1 PGK = 23.3456 RUB 1 RUB = 0.0428 PGK
27 set 2024 1 PGK = 23.3545 RUB 1 RUB = 0.0428 PGK
28 set 2024 1 PGK = 23.7132 RUB 1 RUB = 0.0422 PGK
29 set 2024 1 PGK = 23.7132 RUB 1 RUB = 0.0422 PGK
30 set 2024 1 PGK = 23.4033 RUB 1 RUB = 0.0427 PGK

Oct 2024

DataPGK-RUBRUB-PGK
01 ott 2024 1 PGK = 23.9564 RUB 1 RUB = 0.0417 PGK
02 ott 2024 1 PGK = 23.7552 RUB 1 RUB = 0.0421 PGK
03 ott 2024 1 PGK = 23.8993 RUB 1 RUB = 0.0418 PGK
04 ott 2024 1 PGK = 23.9247 RUB 1 RUB = 0.0418 PGK
05 ott 2024 1 PGK = 23.9071 RUB 1 RUB = 0.0418 PGK
06 ott 2024 1 PGK = 23.9071 RUB 1 RUB = 0.0418 PGK
07 ott 2024 1 PGK = 24.2311 RUB 1 RUB = 0.0413 PGK
08 ott 2024 1 PGK = 24.5698 RUB 1 RUB = 0.0407 PGK
09 ott 2024 1 PGK = 24.7464 RUB 1 RUB = 0.0404 PGK
10 ott 2024 1 PGK = 24.7811 RUB 1 RUB = 0.0404 PGK
11 ott 2024 1 PGK = 24.4314 RUB 1 RUB = 0.0409 PGK
12 ott 2024 1 PGK = 24.3573 RUB 1 RUB = 0.0411 PGK
13 ott 2024 1 PGK = 24.3312 RUB 1 RUB = 0.0411 PGK
14 ott 2024 1 PGK = 24.4783 RUB 1 RUB = 0.0409 PGK
15 ott 2024 1 PGK = 24.7226 RUB 1 RUB = 0.0404 PGK
16 ott 2024 1 PGK = 24.6837 RUB 1 RUB = 0.0405 PGK
17 ott 2024 1 PGK = 24.6772 RUB 1 RUB = 0.0405 PGK
18 ott 2024 1 PGK = 24.4631 RUB 1 RUB = 0.0409 PGK
19 ott 2024 1 PGK = 24.3914 RUB 1 RUB = 0.041 PGK
20 ott 2024 1 PGK = 24.3914 RUB 1 RUB = 0.041 PGK
21 ott 2024 1 PGK = 24.4353 RUB 1 RUB = 0.0409 PGK
22 ott 2024 1 PGK = 24.1431 RUB 1 RUB = 0.0414 PGK
23 ott 2024 1 PGK = 24.1803 RUB 1 RUB = 0.0414 PGK
24 ott 2024 1 PGK = 24.2147 RUB 1 RUB = 0.0413 PGK
25 ott 2024 1 PGK = 24.1247 RUB 1 RUB = 0.0415 PGK
26 ott 2024 1 PGK = 24.2334 RUB 1 RUB = 0.0413 PGK
27 ott 2024 1 PGK = 24.2334 RUB 1 RUB = 0.0413 PGK
28 ott 2024 1 PGK = 24.3099 RUB 1 RUB = 0.0411 PGK
29 ott 2024 1 PGK = 24.27 RUB 1 RUB = 0.0412 PGK
30 ott 2024 1 PGK = 24.2231 RUB 1 RUB = 0.0413 PGK
31 ott 2024 1 PGK = 24.2747 RUB 1 RUB = 0.0412 PGK

Nov 2024

DataPGK-RUBRUB-PGK
01 nov 2024 1 PGK = 24.3479 RUB 1 RUB = 0.0411 PGK
02 nov 2024 1 PGK = 24.9714 RUB 1 RUB = 0.04 PGK
03 nov 2024 1 PGK = 24.449 RUB 1 RUB = 0.0409 PGK
04 nov 2024 1 PGK = 24.612 RUB 1 RUB = 0.0406 PGK
05 nov 2024 1 PGK = 24.3256 RUB 1 RUB = 0.0411 PGK
06 nov 2024 1 PGK = 24.4992 RUB 1 RUB = 0.0408 PGK
07 nov 2024 1 PGK = 24.3911 RUB 1 RUB = 0.041 PGK
08 nov 2024 1 PGK = 24.2754 RUB 1 RUB = 0.0412 PGK
09 nov 2024 1 PGK = 24.255 RUB 1 RUB = 0.0412 PGK
10 nov 2024 1 PGK = 24.255 RUB 1 RUB = 0.0412 PGK
11 nov 2024 1 PGK = 24.342 RUB 1 RUB = 0.0411 PGK
12 nov 2024 1 PGK = 24.3926 RUB 1 RUB = 0.041 PGK
13 nov 2024 1 PGK = 24.4855 RUB 1 RUB = 0.0408 PGK
14 nov 2024 1 PGK = 25.1784 RUB 1 RUB = 0.0397 PGK
15 nov 2024 1 PGK = 24.8094 RUB 1 RUB = 0.0403 PGK
16 nov 2024 1 PGK = 24.7639 RUB 1 RUB = 0.0404 PGK
17 nov 2024 1 PGK = 24.7639 RUB 1 RUB = 0.0404 PGK
18 nov 2024 1 PGK = 24.8942 RUB 1 RUB = 0.0402 PGK
19 nov 2024 1 PGK = 24.9614 RUB 1 RUB = 0.0401 PGK
20 nov 2024 1 PGK = 25.0111 RUB 1 RUB = 0.04 PGK
21 nov 2024 1 PGK = 25.0895 RUB 1 RUB = 0.0399 PGK
22 nov 2024 1 PGK = 25.5664 RUB 1 RUB = 0.0391 PGK
23 nov 2024 1 PGK = 25.9143 RUB 1 RUB = 0.0386 PGK
24 nov 2024 1 PGK = 25.9143 RUB 1 RUB = 0.0386 PGK
25 nov 2024 1 PGK = 25.8203 RUB 1 RUB = 0.0387 PGK
26 nov 2024 1 PGK = 26.2952 RUB 1 RUB = 0.038 PGK
27 nov 2024 1 PGK = 28.3802 RUB 1 RUB = 0.0352 PGK
28 nov 2024 1 PGK = 26.8176 RUB 1 RUB = 0.0373 PGK
29 nov 2024 1 PGK = 26.2592 RUB 1 RUB = 0.0381 PGK
30 nov 2024 1 PGK = 26.4407 RUB 1 RUB = 0.0378 PGK

Dec 2024

DataPGK-RUBRUB-PGK
01 dic 2024 1 PGK = 26.59 RUB 1 RUB = 0.0376 PGK
02 dic 2024 1 PGK = 26.2746 RUB 1 RUB = 0.0381 PGK
03 dic 2024 1 PGK = 26.2265 RUB 1 RUB = 0.0381 PGK
04 dic 2024 1 PGK = 25.8788 RUB 1 RUB = 0.0386 PGK
05 dic 2024 1 PGK = 24.9467 RUB 1 RUB = 0.0401 PGK
06 dic 2024 1 PGK = 24.4932 RUB 1 RUB = 0.0408 PGK
07 dic 2024 1 PGK = 24.8382 RUB 1 RUB = 0.0403 PGK
08 dic 2024 1 PGK = 24.4273 RUB 1 RUB = 0.0409 PGK
09 dic 2024 1 PGK = 24.7567 RUB 1 RUB = 0.0404 PGK
10 dic 2024 1 PGK = 25.2256 RUB 1 RUB = 0.0396 PGK
11 dic 2024 1 PGK = 26.5101 RUB 1 RUB = 0.0377 PGK
12 dic 2024 1 PGK = 25.5546 RUB 1 RUB = 0.0391 PGK
13 dic 2024 1 PGK = 25.5806 RUB 1 RUB = 0.0391 PGK
14 dic 2024 1 PGK = 25.8569 RUB 1 RUB = 0.0387 PGK
15 dic 2024 1 PGK = 25.5595 RUB 1 RUB = 0.0391 PGK
16 dic 2024 1 PGK = 25.6326 RUB 1 RUB = 0.039 PGK
17 dic 2024 1 PGK = 25.3665 RUB 1 RUB = 0.0394 PGK
18 dic 2024 1 PGK = 25.4892 RUB 1 RUB = 0.0392 PGK
19 dic 2024 1 PGK = 25.5194 RUB 1 RUB = 0.0392 PGK
20 dic 2024 1 PGK = 25.6274 RUB 1 RUB = 0.039 PGK
21 dic 2024 1 PGK = 25.4884 RUB 1 RUB = 0.0392 PGK
22 dic 2024 1 PGK = 25.4509 RUB 1 RUB = 0.0393 PGK
23 dic 2024 1 PGK = 24.6014 RUB 1 RUB = 0.0406 PGK
24 dic 2024 1 PGK = 24.6037 RUB 1 RUB = 0.0406 PGK
25 dic 2024 1 PGK = 24.6386 RUB 1 RUB = 0.0406 PGK
26 dic 2024 1 PGK = 24.6716 RUB 1 RUB = 0.0405 PGK
27 dic 2024 1 PGK = 26.2345 RUB 1 RUB = 0.0381 PGK
28 dic 2024 1 PGK = 26.3908 RUB 1 RUB = 0.0379 PGK
29 dic 2024 1 PGK = 26.3347 RUB 1 RUB = 0.038 PGK
30 dic 2024 1 PGK = 26.7984 RUB 1 RUB = 0.0373 PGK
31 dic 2024 1 PGK = 27.9984 RUB 1 RUB = 0.0357 PGK

Informazioni sui tassi di cambio tra PGK-RUB e RUB-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats