currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-RWF e RWF-PGK - 2025

Tassi di cambio tra PGK-RWF e RWF-PGK - 2025

Tassi di cambio tra PGK-RWF e RWF-PGK

Consulta qui di seguito i tassi di cambio per PGK-RWF e RWF-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 347,5393 RWF
1 RWF = 0,0029 PGK
1A 2A 3A
PGK rispetto a RWFRWF rispetto a PGK
342,8698 Data: 4/9 352,7351 Data: 4/8 346,6413 Data: 4/7 349,1324 Data: 4/6 349,1324 Data: 4/5 349,0977 Data: 4/4 347,6600 Data: 4/3 343,9479 Data: 4/2 348,2049 Data: 4/1 347,0187 Data: 3/31 345,4470 Data: 3/30 348,9882 Data: 3/29 349,4692 Data: 3/28 349,4456 Data: 3/27 349,4073 Data: 3/26 351,6703 Data: 3/25 344,7985 Data: 3/24 344,8198 Data: 3/23 349,5187 Data: 3/22 349,4876 Data: 3/21 353,0552 Data: 3/20 345,7444 Data: 3/19 344,9104 Data: 3/18 349,3770 Data: 3/17 346,4923 Data: 3/16 341,7504 Data: 3/15 352,1027 Data: 3/14 352,5091 Data: 3/13 353,6431 Data: 3/12 348,5774 Data: 3/11 349,4666 Data: 3/10 344,8307 Data: 3/9 349,6997 Data: 3/8 344,8307 Data: 3/7 351,1160 Data: 3/6 351,0073 Data: 3/5 352,3025 Data: 3/4 349,3402 Data: 3/3 348,8857 Data: 3/2 353,9199 Data: 3/1 349,2011 Data: 2/28 352,0089 Data: 2/27 345,8444 Data: 2/26 349,7227 Data: 2/25 346,7435 Data: 2/24 344,6082 Data: 2/23 344,6082 Data: 2/22 344,5967 Data: 2/21 352,3012 Data: 2/20 348,3201 Data: 2/19 346,2866 Data: 2/18 351,3045 Data: 2/17 348,8599 Data: 2/16 348,8599 Data: 2/15 348,8715 Data: 2/14 354,1940 Data: 2/13 354,2128 Data: 2/12 348,9532 Data: 2/11 343,7771 Data: 2/10 351,0551 Data: 2/9 351,0551 Data: 2/8 351,0552 Data: 2/7 341,3671 Data: 2/6 346,6903 Data: 2/5 346,8985 Data: 2/4 352,2572 Data: 2/3 348,5918 Data: 2/2 348,5984 Data: 2/1 348,5984 Data: 1/31 348,5734 Data: 1/30 340,6644 Data: 1/29 345,0754 Data: 1/28 347,8367 Data: 1/27 347,3984 Data: 1/26 347,3984 Data: 1/25 347,3935 Data: 1/24 345,8061 Data: 1/23 344,2870 Data: 1/22 344,2804 Data: 1/21 342,4481 Data: 1/20 342,4481 Data: 1/19 342,4481 Data: 1/18 342,4414 Data: 1/17 339,4033 Data: 1/16 343,8672 Data: 1/15 341,7585 Data: 1/14 348,6678 Data: 1/13 346,9733 Data: 1/12 346,9733 Data: 1/11 346,9953 Data: 1/10 346,6636 Data: 1/9 348,6304 Data: 1/8 341,5112 Data: 1/7 348,2826 Data: 1/6 348,7515 Data: 1/5 348,7515 Data: 1/4 348,7549 Data: 1/3 339,0364 Data: 1/2 341,5849 Data: 1/1 342,8698 Data: 4/9 352,7351 Data: 4/8 346,6413 Data: 4/7 349,1324 Data: 4/6 349,1324 Data: 4/5 349,0977 Data: 4/4 347,6600 Data: 4/3 343,9479 Data: 4/2 348,2049 Data: 4/1 347,0187 Data: 3/31 345,4470 Data: 3/30 348,9882 Data: 3/29 349,4692 Data: 3/28 349,4456 Data: 3/27 349,4073 Data: 3/26 351,6703 Data: 3/25 344,7985 Data: 3/24 344,8198 Data: 3/23 349,5187 Data: 3/22 349,4876 Data: 3/21 353,0552 Data: 3/20 345,7444 Data: 3/19 344,9104 Data: 3/18 349,3770 Data: 3/17 346,4923 Data: 3/16 341,7504 Data: 3/15 352,1027 Data: 3/14 352,5091 Data: 3/13 353,6431 Data: 3/12 348,5774 Data: 3/11 349,4666 Data: 3/10 344,8307 Data: 3/9 349,6997 Data: 3/8 344,8307 Data: 3/7 351,1160 Data: 3/6 351,0073 Data: 3/5 352,3025 Data: 3/4 349,3402 Data: 3/3 348,8857 Data: 3/2 353,9199 Data: 3/1 349,2011 Data: 2/28 352,0089 Data: 2/27 345,8444 Data: 2/26 349,7227 Data: 2/25 346,7435 Data: 2/24 344,6082 Data: 2/23 344,6082 Data: 2/22 344,5967 Data: 2/21 352,3012 Data: 2/20 348,3201 Data: 2/19 346,2866 Data: 2/18 351,3045 Data: 2/17 348,8599 Data: 2/16 348,8599 Data: 2/15 348,8715 Data: 2/14 354,1940 Data: 2/13 354,2128 Data: 2/12 348,9532 Data: 2/11 343,7771 Data: 2/10 351,0551 Data: 2/9 351,0551 Data: 2/8 351,0552 Data: 2/7 341,3671 Data: 2/6 346,6903 Data: 2/5 346,8985 Data: 2/4 352,2572 Data: 2/3 348,5918 Data: 2/2 348,5984 Data: 2/1 348,5984 Data: 1/31 348,5734 Data: 1/30 340,6644 Data: 1/29 345,0754 Data: 1/28 347,8367 Data: 1/27 347,3984 Data: 1/26 347,3984 Data: 1/25 347,3935 Data: 1/24 345,8061 Data: 1/23 344,2870 Data: 1/22 344,2804 Data: 1/21 342,4481 Data: 1/20 342,4481 Data: 1/19 342,4481 Data: 1/18 342,4414 Data: 1/17 339,4033 Data: 1/16 343,8672 Data: 1/15 341,7585 Data: 1/14 348,6678 Data: 1/13 346,9733 Data: 1/12 346,9733 Data: 1/11 346,9953 Data: 1/10 346,6636 Data: 1/9 348,6304 Data: 1/8 341,5112 Data: 1/7 348,2826 Data: 1/6 348,7515 Data: 1/5 348,7515 Data: 1/4 348,7549 Data: 1/3 339,0364 Data: 1/2 341,5849 Data: 1/1

Jan 2025

DataPGK-RWFRWF-PGK
01 gen 2025 1 PGK = 341.5849 RWF 1 RWF = 0.0029 PGK
02 gen 2025 1 PGK = 339.0364 RWF 1 RWF = 0.0029 PGK
03 gen 2025 1 PGK = 348.7549 RWF 1 RWF = 0.0029 PGK
04 gen 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
05 gen 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
06 gen 2025 1 PGK = 348.2826 RWF 1 RWF = 0.0029 PGK
07 gen 2025 1 PGK = 341.5112 RWF 1 RWF = 0.0029 PGK
08 gen 2025 1 PGK = 348.6304 RWF 1 RWF = 0.0029 PGK
09 gen 2025 1 PGK = 346.6636 RWF 1 RWF = 0.0029 PGK
10 gen 2025 1 PGK = 346.9953 RWF 1 RWF = 0.0029 PGK
11 gen 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
12 gen 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
13 gen 2025 1 PGK = 348.6678 RWF 1 RWF = 0.0029 PGK
14 gen 2025 1 PGK = 341.7585 RWF 1 RWF = 0.0029 PGK
15 gen 2025 1 PGK = 343.8672 RWF 1 RWF = 0.0029 PGK
16 gen 2025 1 PGK = 339.4033 RWF 1 RWF = 0.0029 PGK
17 gen 2025 1 PGK = 342.4414 RWF 1 RWF = 0.0029 PGK
18 gen 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
19 gen 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
20 gen 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
21 gen 2025 1 PGK = 344.2804 RWF 1 RWF = 0.0029 PGK
22 gen 2025 1 PGK = 344.287 RWF 1 RWF = 0.0029 PGK
23 gen 2025 1 PGK = 345.8061 RWF 1 RWF = 0.0029 PGK
24 gen 2025 1 PGK = 347.3935 RWF 1 RWF = 0.0029 PGK
25 gen 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
26 gen 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
27 gen 2025 1 PGK = 347.8367 RWF 1 RWF = 0.0029 PGK
28 gen 2025 1 PGK = 345.0754 RWF 1 RWF = 0.0029 PGK
29 gen 2025 1 PGK = 340.6644 RWF 1 RWF = 0.0029 PGK
30 gen 2025 1 PGK = 348.5734 RWF 1 RWF = 0.0029 PGK
31 gen 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK

Feb 2025

DataPGK-RWFRWF-PGK
01 feb 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK
02 feb 2025 1 PGK = 348.5918 RWF 1 RWF = 0.0029 PGK
03 feb 2025 1 PGK = 352.2572 RWF 1 RWF = 0.0028 PGK
04 feb 2025 1 PGK = 346.8985 RWF 1 RWF = 0.0029 PGK
05 feb 2025 1 PGK = 346.6903 RWF 1 RWF = 0.0029 PGK
06 feb 2025 1 PGK = 341.3671 RWF 1 RWF = 0.0029 PGK
07 feb 2025 1 PGK = 351.0552 RWF 1 RWF = 0.0028 PGK
08 feb 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
09 feb 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
10 feb 2025 1 PGK = 343.7771 RWF 1 RWF = 0.0029 PGK
11 feb 2025 1 PGK = 348.9532 RWF 1 RWF = 0.0029 PGK
12 feb 2025 1 PGK = 354.2128 RWF 1 RWF = 0.0028 PGK
13 feb 2025 1 PGK = 354.194 RWF 1 RWF = 0.0028 PGK
14 feb 2025 1 PGK = 348.8715 RWF 1 RWF = 0.0029 PGK
15 feb 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
16 feb 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
17 feb 2025 1 PGK = 351.3045 RWF 1 RWF = 0.0028 PGK
18 feb 2025 1 PGK = 346.2866 RWF 1 RWF = 0.0029 PGK
19 feb 2025 1 PGK = 348.3201 RWF 1 RWF = 0.0029 PGK
20 feb 2025 1 PGK = 352.3012 RWF 1 RWF = 0.0028 PGK
21 feb 2025 1 PGK = 344.5967 RWF 1 RWF = 0.0029 PGK
22 feb 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
23 feb 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
24 feb 2025 1 PGK = 346.7435 RWF 1 RWF = 0.0029 PGK
25 feb 2025 1 PGK = 349.7227 RWF 1 RWF = 0.0029 PGK
26 feb 2025 1 PGK = 345.8444 RWF 1 RWF = 0.0029 PGK
27 feb 2025 1 PGK = 352.0089 RWF 1 RWF = 0.0028 PGK
28 feb 2025 1 PGK = 349.2011 RWF 1 RWF = 0.0029 PGK

Mar 2025

DataPGK-RWFRWF-PGK
01 mar 2025 1 PGK = 353.9199 RWF 1 RWF = 0.0028 PGK
02 mar 2025 1 PGK = 348.8857 RWF 1 RWF = 0.0029 PGK
03 mar 2025 1 PGK = 349.3402 RWF 1 RWF = 0.0029 PGK
04 mar 2025 1 PGK = 352.3025 RWF 1 RWF = 0.0028 PGK
05 mar 2025 1 PGK = 351.0073 RWF 1 RWF = 0.0028 PGK
06 mar 2025 1 PGK = 351.116 RWF 1 RWF = 0.0028 PGK
07 mar 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
08 mar 2025 1 PGK = 349.6997 RWF 1 RWF = 0.0029 PGK
09 mar 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
10 mar 2025 1 PGK = 349.4666 RWF 1 RWF = 0.0029 PGK
11 mar 2025 1 PGK = 348.5774 RWF 1 RWF = 0.0029 PGK
12 mar 2025 1 PGK = 353.6431 RWF 1 RWF = 0.0028 PGK
13 mar 2025 1 PGK = 352.5091 RWF 1 RWF = 0.0028 PGK
14 mar 2025 1 PGK = 352.1027 RWF 1 RWF = 0.0028 PGK
15 mar 2025 1 PGK = 341.7504 RWF 1 RWF = 0.0029 PGK
16 mar 2025 1 PGK = 346.4923 RWF 1 RWF = 0.0029 PGK
17 mar 2025 1 PGK = 349.377 RWF 1 RWF = 0.0029 PGK
18 mar 2025 1 PGK = 344.9104 RWF 1 RWF = 0.0029 PGK
19 mar 2025 1 PGK = 345.7444 RWF 1 RWF = 0.0029 PGK
20 mar 2025 1 PGK = 353.0552 RWF 1 RWF = 0.0028 PGK
21 mar 2025 1 PGK = 349.4876 RWF 1 RWF = 0.0029 PGK
22 mar 2025 1 PGK = 349.5187 RWF 1 RWF = 0.0029 PGK
23 mar 2025 1 PGK = 344.8198 RWF 1 RWF = 0.0029 PGK
24 mar 2025 1 PGK = 344.7985 RWF 1 RWF = 0.0029 PGK
25 mar 2025 1 PGK = 351.6703 RWF 1 RWF = 0.0028 PGK
26 mar 2025 1 PGK = 349.4073 RWF 1 RWF = 0.0029 PGK
27 mar 2025 1 PGK = 349.4456 RWF 1 RWF = 0.0029 PGK
28 mar 2025 1 PGK = 349.4692 RWF 1 RWF = 0.0029 PGK
29 mar 2025 1 PGK = 348.9882 RWF 1 RWF = 0.0029 PGK
30 mar 2025 1 PGK = 345.447 RWF 1 RWF = 0.0029 PGK
31 mar 2025 1 PGK = 347.0187 RWF 1 RWF = 0.0029 PGK

Apr 2025

DataPGK-RWFRWF-PGK
01 apr 2025 1 PGK = 348.2049 RWF 1 RWF = 0.0029 PGK
02 apr 2025 1 PGK = 343.9479 RWF 1 RWF = 0.0029 PGK
03 apr 2025 1 PGK = 347.66 RWF 1 RWF = 0.0029 PGK
04 apr 2025 1 PGK = 349.0977 RWF 1 RWF = 0.0029 PGK
05 apr 2025 1 PGK = 349.1324 RWF 1 RWF = 0.0029 PGK
06 apr 2025 1 PGK = 349.1324 RWF 1 RWF = 0.0029 PGK
07 apr 2025 1 PGK = 346.6413 RWF 1 RWF = 0.0029 PGK
08 apr 2025 1 PGK = 352.7351 RWF 1 RWF = 0.0028 PGK
09 apr 2025 1 PGK = 342.8698 RWF 1 RWF = 0.0029 PGK

Informazioni sui tassi di cambio tra PGK-RWF e RWF-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats