> Tassi di cambio tra PGK-SAR e SAR-PGK - 2025

Tassi di cambio tra PGK-SAR e SAR-PGK - 2025

Tassi di cambio tra PGK-SAR e SAR-PGK

Consulta qui di seguito i tassi di cambio per PGK-SAR e SAR-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 0,9255 SAR

1 SAR = 1,0805 PGK

1A 2A 3A

PGK rispetto a SARSAR rispetto a PGK

Jan 2025

Data	PGK-SAR	SAR-PGK
01 gen 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
02 gen 2025	1 PGK = 0.924 SAR	1 SAR = 1.0822 PGK
03 gen 2025	1 PGK = 0.9373 SAR	1 SAR = 1.0669 PGK
04 gen 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
05 gen 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
06 gen 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
07 gen 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 gen 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
09 gen 2025	1 PGK = 0.9364 SAR	1 SAR = 1.068 PGK
10 gen 2025	1 PGK = 0.9364 SAR	1 SAR = 1.0679 PGK
11 gen 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
12 gen 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
13 gen 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
14 gen 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
15 gen 2025	1 PGK = 0.9219 SAR	1 SAR = 1.0847 PGK
16 gen 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
17 gen 2025	1 PGK = 0.9223 SAR	1 SAR = 1.0843 PGK
18 gen 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
19 gen 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
20 gen 2025	1 PGK = 0.921 SAR	1 SAR = 1.0857 PGK
21 gen 2025	1 PGK = 0.9213 SAR	1 SAR = 1.0855 PGK
22 gen 2025	1 PGK = 0.9262 SAR	1 SAR = 1.0797 PGK
23 gen 2025	1 PGK = 0.934 SAR	1 SAR = 1.0707 PGK
24 gen 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0705 PGK
25 gen 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0681 PGK
26 gen 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
27 gen 2025	1 PGK = 0.9347 SAR	1 SAR = 1.0698 PGK
28 gen 2025	1 PGK = 0.9204 SAR	1 SAR = 1.0865 PGK
29 gen 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
30 gen 2025	1 PGK = 0.9218 SAR	1 SAR = 1.0848 PGK
31 gen 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK

Feb 2025

Data	PGK-SAR	SAR-PGK
01 feb 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK
02 feb 2025	1 PGK = 0.92 SAR	1 SAR = 1.087 PGK
03 feb 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
04 feb 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0856 PGK
05 feb 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0704 PGK
06 feb 2025	1 PGK = 0.9201 SAR	1 SAR = 1.0869 PGK
07 feb 2025	1 PGK = 0.9332 SAR	1 SAR = 1.0716 PGK
08 feb 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
09 feb 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
10 feb 2025	1 PGK = 0.919 SAR	1 SAR = 1.0882 PGK
11 feb 2025	1 PGK = 0.9197 SAR	1 SAR = 1.0873 PGK
12 feb 2025	1 PGK = 0.9328 SAR	1 SAR = 1.0721 PGK
13 feb 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
14 feb 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0727 PGK
15 feb 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
16 feb 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
17 feb 2025	1 PGK = 0.9325 SAR	1 SAR = 1.0724 PGK
18 feb 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0895 PGK
19 feb 2025	1 PGK = 0.9321 SAR	1 SAR = 1.0729 PGK
20 feb 2025	1 PGK = 0.9345 SAR	1 SAR = 1.0701 PGK
21 feb 2025	1 PGK = 0.918 SAR	1 SAR = 1.0894 PGK
22 feb 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
23 feb 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
24 feb 2025	1 PGK = 0.9185 SAR	1 SAR = 1.0887 PGK
25 feb 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
26 feb 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
27 feb 2025	1 PGK = 0.932 SAR	1 SAR = 1.073 PGK
28 feb 2025	1 PGK = 0.9316 SAR	1 SAR = 1.0734 PGK

Mar 2025

Data	PGK-SAR	SAR-PGK
01 mar 2025	1 PGK = 0.9441 SAR	1 SAR = 1.0592 PGK
02 mar 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0702 PGK
03 mar 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0703 PGK
04 mar 2025	1 PGK = 0.9318 SAR	1 SAR = 1.0732 PGK
05 mar 2025	1 PGK = 0.9198 SAR	1 SAR = 1.0872 PGK
06 mar 2025	1 PGK = 0.9186 SAR	1 SAR = 1.0886 PGK
07 mar 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0889 PGK
08 mar 2025	1 PGK = 0.9272 SAR	1 SAR = 1.0785 PGK
09 mar 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0897 PGK
10 mar 2025	1 PGK = 0.9341 SAR	1 SAR = 1.0706 PGK
11 mar 2025	1 PGK = 0.9271 SAR	1 SAR = 1.0786 PGK
12 mar 2025	1 PGK = 0.9311 SAR	1 SAR = 1.074 PGK
13 mar 2025	1 PGK = 0.9288 SAR	1 SAR = 1.0766 PGK
14 mar 2025	1 PGK = 0.9291 SAR	1 SAR = 1.0763 PGK
15 mar 2025	1 PGK = 0.9149 SAR	1 SAR = 1.0931 PGK
16 mar 2025	1 PGK = 0.925 SAR	1 SAR = 1.0811 PGK
17 mar 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0967 PGK
18 mar 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0966 PGK
19 mar 2025	1 PGK = 0.9122 SAR	1 SAR = 1.0962 PGK
20 mar 2025	1 PGK = 0.9312 SAR	1 SAR = 1.0739 PGK
21 mar 2025	1 PGK = 0.9251 SAR	1 SAR = 1.081 PGK
22 mar 2025	1 PGK = 0.9135 SAR	1 SAR = 1.0947 PGK
23 mar 2025	1 PGK = 0.9183 SAR	1 SAR = 1.089 PGK
24 mar 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
25 mar 2025	1 PGK = 0.9175 SAR	1 SAR = 1.09 PGK
26 mar 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
27 mar 2025	1 PGK = 0.9108 SAR	1 SAR = 1.0979 PGK
28 mar 2025	1 PGK = 0.9102 SAR	1 SAR = 1.0987 PGK
29 mar 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0893 PGK
30 mar 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
31 mar 2025	1 PGK = 0.9236 SAR	1 SAR = 1.0827 PGK

Apr 2025

Data	PGK-SAR	SAR-PGK
01 apr 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0855 PGK
02 apr 2025	1 PGK = 0.9097 SAR	1 SAR = 1.0993 PGK
03 apr 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0896 PGK
04 apr 2025	1 PGK = 0.9112 SAR	1 SAR = 1.0974 PGK

Informazioni sui tassi di cambio tra PGK-SAR e SAR-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie