> Tassi di cambio tra PGK-SAR e SAR-PGK - 2026

Tassi di cambio tra PGK-SAR e SAR-PGK - 2026

Tassi di cambio tra PGK-SAR e SAR-PGK

Consulta qui di seguito i tassi di cambio per PGK-SAR e SAR-PGK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PGK = 0,8683 SAR

1 SAR = 1,1517 PGK

1A 2A 3A

PGK rispetto a SARSAR rispetto a PGK

Jan 2026

Data	PGK-SAR	SAR-PGK
01 gen 2026	1 PGK = 0.8798 SAR	1 SAR = 1.1366 PGK
02 gen 2026	1 PGK = 0.8682 SAR	1 SAR = 1.1518 PGK
03 gen 2026	1 PGK = 0.8687 SAR	1 SAR = 1.1512 PGK
04 gen 2026	1 PGK = 0.8687 SAR	1 SAR = 1.1512 PGK
05 gen 2026	1 PGK = 0.8676 SAR	1 SAR = 1.1527 PGK
06 gen 2026	1 PGK = 0.8666 SAR	1 SAR = 1.1539 PGK
07 gen 2026	1 PGK = 0.8789 SAR	1 SAR = 1.1378 PGK
08 gen 2026	1 PGK = 0.8787 SAR	1 SAR = 1.1381 PGK
09 gen 2026	1 PGK = 0.8788 SAR	1 SAR = 1.138 PGK
10 gen 2026	1 PGK = 0.8796 SAR	1 SAR = 1.1369 PGK
11 gen 2026	1 PGK = 0.8782 SAR	1 SAR = 1.1387 PGK
12 gen 2026	1 PGK = 0.8793 SAR	1 SAR = 1.1373 PGK
13 gen 2026	1 PGK = 0.8787 SAR	1 SAR = 1.1381 PGK
14 gen 2026	1 PGK = 0.8785 SAR	1 SAR = 1.1383 PGK
15 gen 2026	1 PGK = 0.8783 SAR	1 SAR = 1.1386 PGK
16 gen 2026	1 PGK = 0.8779 SAR	1 SAR = 1.1391 PGK
17 gen 2026	1 PGK = 0.8766 SAR	1 SAR = 1.1407 PGK
18 gen 2026	1 PGK = 0.8766 SAR	1 SAR = 1.1407 PGK
19 gen 2026	1 PGK = 0.878 SAR	1 SAR = 1.1389 PGK
20 gen 2026	1 PGK = 0.8777 SAR	1 SAR = 1.1393 PGK
21 gen 2026	1 PGK = 0.8777 SAR	1 SAR = 1.1394 PGK
22 gen 2026	1 PGK = 0.8773 SAR	1 SAR = 1.1398 PGK
23 gen 2026	1 PGK = 0.8769 SAR	1 SAR = 1.1404 PGK
24 gen 2026	1 PGK = 0.8834 SAR	1 SAR = 1.1321 PGK
25 gen 2026	1 PGK = 0.8834 SAR	1 SAR = 1.1321 PGK
26 gen 2026	1 PGK = 0.864 SAR	1 SAR = 1.1574 PGK
27 gen 2026	1 PGK = 0.8776 SAR	1 SAR = 1.1395 PGK
28 gen 2026	1 PGK = 0.8765 SAR	1 SAR = 1.1409 PGK
29 gen 2026	1 PGK = 0.8756 SAR	1 SAR = 1.142 PGK
30 gen 2026	1 PGK = 0.8761 SAR	1 SAR = 1.1414 PGK
31 gen 2026	1 PGK = 0.8775 SAR	1 SAR = 1.1395 PGK

Feb 2026

Data	PGK-SAR	SAR-PGK
01 feb 2026	1 PGK = 0.8695 SAR	1 SAR = 1.1501 PGK
02 feb 2026	1 PGK = 0.8742 SAR	1 SAR = 1.1439 PGK
03 feb 2026	1 PGK = 0.8758 SAR	1 SAR = 1.1419 PGK
04 feb 2026	1 PGK = 0.8758 SAR	1 SAR = 1.1418 PGK
05 feb 2026	1 PGK = 0.8624 SAR	1 SAR = 1.1596 PGK
06 feb 2026	1 PGK = 0.8745 SAR	1 SAR = 1.1435 PGK
07 feb 2026	1 PGK = 0.877 SAR	1 SAR = 1.1403 PGK
08 feb 2026	1 PGK = 0.8767 SAR	1 SAR = 1.1406 PGK
09 feb 2026	1 PGK = 0.8626 SAR	1 SAR = 1.1593 PGK
10 feb 2026	1 PGK = 0.8745 SAR	1 SAR = 1.1435 PGK
11 feb 2026	1 PGK = 0.8736 SAR	1 SAR = 1.1446 PGK
12 feb 2026	1 PGK = 0.8736 SAR	1 SAR = 1.1448 PGK
13 feb 2026	1 PGK = 0.8736 SAR	1 SAR = 1.1447 PGK
14 feb 2026	1 PGK = 0.8743 SAR	1 SAR = 1.1438 PGK
15 feb 2026	1 PGK = 0.8743 SAR	1 SAR = 1.1438 PGK
16 feb 2026	1 PGK = 0.8729 SAR	1 SAR = 1.1457 PGK
17 feb 2026	1 PGK = 0.873 SAR	1 SAR = 1.1454 PGK
18 feb 2026	1 PGK = 0.8608 SAR	1 SAR = 1.1617 PGK
19 feb 2026	1 PGK = 0.8727 SAR	1 SAR = 1.1459 PGK
20 feb 2026	1 PGK = 0.86 SAR	1 SAR = 1.1627 PGK
21 feb 2026	1 PGK = 0.8621 SAR	1 SAR = 1.16 PGK
22 feb 2026	1 PGK = 0.8621 SAR	1 SAR = 1.16 PGK
23 feb 2026	1 PGK = 0.8613 SAR	1 SAR = 1.161 PGK
24 feb 2026	1 PGK = 0.8718 SAR	1 SAR = 1.147 PGK
25 feb 2026	1 PGK = 0.8728 SAR	1 SAR = 1.1457 PGK
26 feb 2026	1 PGK = 0.8718 SAR	1 SAR = 1.1471 PGK
27 feb 2026	1 PGK = 0.8599 SAR	1 SAR = 1.163 PGK
28 feb 2026	1 PGK = 0.8606 SAR	1 SAR = 1.162 PGK

Mar 2026

Data	PGK-SAR	SAR-PGK
01 mar 2026	1 PGK = 0.8601 SAR	1 SAR = 1.1626 PGK
02 mar 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1477 PGK
03 mar 2026	1 PGK = 0.8599 SAR	1 SAR = 1.163 PGK
04 mar 2026	1 PGK = 0.8727 SAR	1 SAR = 1.1459 PGK
05 mar 2026	1 PGK = 0.8716 SAR	1 SAR = 1.1474 PGK
06 mar 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1477 PGK
07 mar 2026	1 PGK = 0.8775 SAR	1 SAR = 1.1395 PGK
08 mar 2026	1 PGK = 0.8775 SAR	1 SAR = 1.1395 PGK
09 mar 2026	1 PGK = 0.8712 SAR	1 SAR = 1.1478 PGK
10 mar 2026	1 PGK = 0.8699 SAR	1 SAR = 1.1496 PGK
11 mar 2026	1 PGK = 0.871 SAR	1 SAR = 1.1481 PGK
12 mar 2026	1 PGK = 0.8691 SAR	1 SAR = 1.1506 PGK
13 mar 2026	1 PGK = 0.8578 SAR	1 SAR = 1.1658 PGK
14 mar 2026	1 PGK = 0.8583 SAR	1 SAR = 1.1651 PGK
15 mar 2026	1 PGK = 0.8583 SAR	1 SAR = 1.1651 PGK
16 mar 2026	1 PGK = 0.8705 SAR	1 SAR = 1.1488 PGK
17 mar 2026	1 PGK = 0.8711 SAR	1 SAR = 1.148 PGK
18 mar 2026	1 PGK = 0.869 SAR	1 SAR = 1.1508 PGK
19 mar 2026	1 PGK = 0.8694 SAR	1 SAR = 1.1502 PGK
20 mar 2026	1 PGK = 0.8702 SAR	1 SAR = 1.1492 PGK
21 mar 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1477 PGK
22 mar 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1477 PGK
23 mar 2026	1 PGK = 0.8707 SAR	1 SAR = 1.1485 PGK
24 mar 2026	1 PGK = 0.869 SAR	1 SAR = 1.1507 PGK
25 mar 2026	1 PGK = 0.8679 SAR	1 SAR = 1.1523 PGK
26 mar 2026	1 PGK = 0.8687 SAR	1 SAR = 1.1511 PGK
27 mar 2026	1 PGK = 0.8683 SAR	1 SAR = 1.1517 PGK
28 mar 2026	1 PGK = 0.8708 SAR	1 SAR = 1.1484 PGK
29 mar 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1478 PGK
30 mar 2026	1 PGK = 0.8546 SAR	1 SAR = 1.1702 PGK
31 mar 2026	1 PGK = 0.868 SAR	1 SAR = 1.1521 PGK

Apr 2026

Data	PGK-SAR	SAR-PGK
01 apr 2026	1 PGK = 0.868 SAR	1 SAR = 1.152 PGK
02 apr 2026	1 PGK = 0.8676 SAR	1 SAR = 1.1525 PGK
03 apr 2026	1 PGK = 0.8698 SAR	1 SAR = 1.1496 PGK
04 apr 2026	1 PGK = 0.8698 SAR	1 SAR = 1.1496 PGK
05 apr 2026	1 PGK = 0.8699 SAR	1 SAR = 1.1495 PGK
06 apr 2026	1 PGK = 0.8699 SAR	1 SAR = 1.1495 PGK
07 apr 2026	1 PGK = 0.8553 SAR	1 SAR = 1.1692 PGK
08 apr 2026	1 PGK = 0.8551 SAR	1 SAR = 1.1694 PGK
09 apr 2026	1 PGK = 0.8676 SAR	1 SAR = 1.1527 PGK
10 apr 2026	1 PGK = 0.8673 SAR	1 SAR = 1.153 PGK
11 apr 2026	1 PGK = 0.8685 SAR	1 SAR = 1.1515 PGK
12 apr 2026	1 PGK = 0.8672 SAR	1 SAR = 1.1531 PGK
13 apr 2026	1 PGK = 0.8543 SAR	1 SAR = 1.1705 PGK
14 apr 2026	1 PGK = 0.8532 SAR	1 SAR = 1.172 PGK
15 apr 2026	1 PGK = 0.8657 SAR	1 SAR = 1.1551 PGK
16 apr 2026	1 PGK = 0.8661 SAR	1 SAR = 1.1546 PGK
17 apr 2026	1 PGK = 0.8655 SAR	1 SAR = 1.1554 PGK
18 apr 2026	1 PGK = 0.8639 SAR	1 SAR = 1.1575 PGK
19 apr 2026	1 PGK = 0.8639 SAR	1 SAR = 1.1575 PGK
20 apr 2026	1 PGK = 0.8533 SAR	1 SAR = 1.1719 PGK
21 apr 2026	1 PGK = 0.8648 SAR	1 SAR = 1.1563 PGK
22 apr 2026	1 PGK = 0.8522 SAR	1 SAR = 1.1734 PGK
23 apr 2026	1 PGK = 0.8497 SAR	1 SAR = 1.1769 PGK
24 apr 2026	1 PGK = 0.8642 SAR	1 SAR = 1.1571 PGK
25 apr 2026	1 PGK = 0.8656 SAR	1 SAR = 1.1553 PGK
26 apr 2026	1 PGK = 0.8654 SAR	1 SAR = 1.1555 PGK
27 apr 2026	1 PGK = 0.8634 SAR	1 SAR = 1.1583 PGK
28 apr 2026	1 PGK = 0.8636 SAR	1 SAR = 1.158 PGK
29 apr 2026	1 PGK = 0.863 SAR	1 SAR = 1.1587 PGK
30 apr 2026	1 PGK = 0.8627 SAR	1 SAR = 1.1592 PGK

May 2026

Data	PGK-SAR	SAR-PGK
01 mag 2026	1 PGK = 0.8641 SAR	1 SAR = 1.1573 PGK
02 mag 2026	1 PGK = 0.8643 SAR	1 SAR = 1.157 PGK
03 mag 2026	1 PGK = 0.8643 SAR	1 SAR = 1.157 PGK
04 mag 2026	1 PGK = 0.8626 SAR	1 SAR = 1.1593 PGK
05 mag 2026	1 PGK = 0.8626 SAR	1 SAR = 1.1593 PGK
06 mag 2026	1 PGK = 0.8626 SAR	1 SAR = 1.1593 PGK
07 mag 2026	1 PGK = 0.8633 SAR	1 SAR = 1.1584 PGK
08 mag 2026	1 PGK = 0.8562 SAR	1 SAR = 1.1679 PGK
09 mag 2026	1 PGK = 0.8554 SAR	1 SAR = 1.169 PGK
10 mag 2026	1 PGK = 0.8554 SAR	1 SAR = 1.169 PGK
11 mag 2026	1 PGK = 0.864 SAR	1 SAR = 1.1574 PGK
12 mag 2026	1 PGK = 0.8614 SAR	1 SAR = 1.1609 PGK
13 mag 2026	1 PGK = 0.8502 SAR	1 SAR = 1.1762 PGK
14 mag 2026	1 PGK = 0.8627 SAR	1 SAR = 1.1591 PGK
15 mag 2026	1 PGK = 0.8503 SAR	1 SAR = 1.1761 PGK

Informazioni sui tassi di cambio tra PGK-SAR e SAR-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie