> Tassi di cambio tra PGK-SDG e SDG-PGK - 2024

Tassi di cambio tra PGK-SDG e SDG-PGK - 2024

Tassi di cambio tra PGK-SDG e SDG-PGK

Consulta qui di seguito i tassi di cambio per PGK-SDG e SDG-PGK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PGK = 153,5193 SDG

1 SDG = 0,0065 PGK

1A 2A 3A

PGK rispetto a SDGSDG rispetto a PGK

Jan 2024

Data	PGK-SDG	SDG-PGK
01 gen 2024	1 PGK = 158.5088 SDG	1 SDG = 0.0063 PGK
02 gen 2024	1 PGK = 161.0175 SDG	1 SDG = 0.0062 PGK
03 gen 2024	1 PGK = 161.2285 SDG	1 SDG = 0.0062 PGK
04 gen 2024	1 PGK = 160.9696 SDG	1 SDG = 0.0062 PGK
05 gen 2024	1 PGK = 160.9443 SDG	1 SDG = 0.0062 PGK
06 gen 2024	1 PGK = 161.5815 SDG	1 SDG = 0.0062 PGK
07 gen 2024	1 PGK = 161.5815 SDG	1 SDG = 0.0062 PGK
08 gen 2024	1 PGK = 161.047 SDG	1 SDG = 0.0062 PGK
09 gen 2024	1 PGK = 161.0052 SDG	1 SDG = 0.0062 PGK
10 gen 2024	1 PGK = 158.7205 SDG	1 SDG = 0.0063 PGK
11 gen 2024	1 PGK = 160.8277 SDG	1 SDG = 0.0062 PGK
12 gen 2024	1 PGK = 160.7403 SDG	1 SDG = 0.0062 PGK
13 gen 2024	1 PGK = 161.0525 SDG	1 SDG = 0.0062 PGK
14 gen 2024	1 PGK = 161.0525 SDG	1 SDG = 0.0062 PGK
15 gen 2024	1 PGK = 161.0003 SDG	1 SDG = 0.0062 PGK
16 gen 2024	1 PGK = 160.7417 SDG	1 SDG = 0.0062 PGK
17 gen 2024	1 PGK = 160.7254 SDG	1 SDG = 0.0062 PGK
18 gen 2024	1 PGK = 160.7129 SDG	1 SDG = 0.0062 PGK
19 gen 2024	1 PGK = 160.5919 SDG	1 SDG = 0.0062 PGK
20 gen 2024	1 PGK = 161.1056 SDG	1 SDG = 0.0062 PGK
21 gen 2024	1 PGK = 161.1056 SDG	1 SDG = 0.0062 PGK
22 gen 2024	1 PGK = 160.7019 SDG	1 SDG = 0.0062 PGK
23 gen 2024	1 PGK = 160.6489 SDG	1 SDG = 0.0062 PGK
24 gen 2024	1 PGK = 160.5985 SDG	1 SDG = 0.0062 PGK
25 gen 2024	1 PGK = 160.4519 SDG	1 SDG = 0.0062 PGK
26 gen 2024	1 PGK = 158.3365 SDG	1 SDG = 0.0063 PGK
27 gen 2024	1 PGK = 158.2158 SDG	1 SDG = 0.0063 PGK
28 gen 2024	1 PGK = 158.2158 SDG	1 SDG = 0.0063 PGK
29 gen 2024	1 PGK = 160.5289 SDG	1 SDG = 0.0062 PGK
30 gen 2024	1 PGK = 160.4302 SDG	1 SDG = 0.0062 PGK
31 gen 2024	1 PGK = 158.2169 SDG	1 SDG = 0.0063 PGK

Feb 2024

Data	PGK-SDG	SDG-PGK
01 feb 2024	1 PGK = 160.441 SDG	1 SDG = 0.0062 PGK
02 feb 2024	1 PGK = 160.288 SDG	1 SDG = 0.0062 PGK
03 feb 2024	1 PGK = 159.0673 SDG	1 SDG = 0.0063 PGK
04 feb 2024	1 PGK = 159.0673 SDG	1 SDG = 0.0063 PGK
05 feb 2024	1 PGK = 160.1048 SDG	1 SDG = 0.0062 PGK
06 feb 2024	1 PGK = 160.0269 SDG	1 SDG = 0.0062 PGK
07 feb 2024	1 PGK = 160.2015 SDG	1 SDG = 0.0062 PGK
08 feb 2024	1 PGK = 157.8532 SDG	1 SDG = 0.0063 PGK
09 feb 2024	1 PGK = 158.0632 SDG	1 SDG = 0.0063 PGK
10 feb 2024	1 PGK = 158.1954 SDG	1 SDG = 0.0063 PGK
11 feb 2024	1 PGK = 158.1954 SDG	1 SDG = 0.0063 PGK
12 feb 2024	1 PGK = 158.0405 SDG	1 SDG = 0.0063 PGK
13 feb 2024	1 PGK = 157.986 SDG	1 SDG = 0.0063 PGK
14 feb 2024	1 PGK = 157.9223 SDG	1 SDG = 0.0063 PGK
15 feb 2024	1 PGK = 158.0108 SDG	1 SDG = 0.0063 PGK
16 feb 2024	1 PGK = 157.8236 SDG	1 SDG = 0.0063 PGK
17 feb 2024	1 PGK = 161.3407 SDG	1 SDG = 0.0062 PGK
18 feb 2024	1 PGK = 157.8669 SDG	1 SDG = 0.0063 PGK
19 feb 2024	1 PGK = 157.854 SDG	1 SDG = 0.0063 PGK
20 feb 2024	1 PGK = 157.8136 SDG	1 SDG = 0.0063 PGK
21 feb 2024	1 PGK = 157.7655 SDG	1 SDG = 0.0063 PGK
22 feb 2024	1 PGK = 157.7108 SDG	1 SDG = 0.0063 PGK
23 feb 2024	1 PGK = 157.6779 SDG	1 SDG = 0.0063 PGK
24 feb 2024	1 PGK = 157.8463 SDG	1 SDG = 0.0063 PGK
25 feb 2024	1 PGK = 157.8463 SDG	1 SDG = 0.0063 PGK
26 feb 2024	1 PGK = 159.8452 SDG	1 SDG = 0.0063 PGK
27 feb 2024	1 PGK = 157.7444 SDG	1 SDG = 0.0063 PGK
28 feb 2024	1 PGK = 157.6717 SDG	1 SDG = 0.0063 PGK
29 feb 2024	1 PGK = 157.5137 SDG	1 SDG = 0.0063 PGK

Mar 2024

Data	PGK-SDG	SDG-PGK
01 mar 2024	1 PGK = 157.656 SDG	1 SDG = 0.0063 PGK
02 mar 2024	1 PGK = 158.1085 SDG	1 SDG = 0.0063 PGK
03 mar 2024	1 PGK = 158.1085 SDG	1 SDG = 0.0063 PGK
04 mar 2024	1 PGK = 157.468 SDG	1 SDG = 0.0064 PGK
05 mar 2024	1 PGK = 157.4686 SDG	1 SDG = 0.0064 PGK
06 mar 2024	1 PGK = 157.4893 SDG	1 SDG = 0.0063 PGK
07 mar 2024	1 PGK = 157.5132 SDG	1 SDG = 0.0063 PGK
08 mar 2024	1 PGK = 157.3556 SDG	1 SDG = 0.0064 PGK
09 mar 2024	1 PGK = 157.825 SDG	1 SDG = 0.0063 PGK
10 mar 2024	1 PGK = 157.825 SDG	1 SDG = 0.0063 PGK
11 mar 2024	1 PGK = 159.7425 SDG	1 SDG = 0.0063 PGK
12 mar 2024	1 PGK = 157.3942 SDG	1 SDG = 0.0064 PGK
13 mar 2024	1 PGK = 153.4058 SDG	1 SDG = 0.0065 PGK
14 mar 2024	1 PGK = 153.3893 SDG	1 SDG = 0.0065 PGK
15 mar 2024	1 PGK = 109.8231 SDG	1 SDG = 0.0091 PGK
16 mar 2024	1 PGK = 153.3727 SDG	1 SDG = 0.0065 PGK
17 mar 2024	1 PGK = 153.3727 SDG	1 SDG = 0.0065 PGK
18 mar 2024	1 PGK = 155.4561 SDG	1 SDG = 0.0064 PGK
19 mar 2024	1 PGK = 155.4484 SDG	1 SDG = 0.0064 PGK
20 mar 2024	1 PGK = 155.4471 SDG	1 SDG = 0.0064 PGK
21 mar 2024	1 PGK = 155.2729 SDG	1 SDG = 0.0064 PGK
22 mar 2024	1 PGK = 155.3115 SDG	1 SDG = 0.0064 PGK
23 mar 2024	1 PGK = 155.9295 SDG	1 SDG = 0.0064 PGK
24 mar 2024	1 PGK = 155.9295 SDG	1 SDG = 0.0064 PGK
25 mar 2024	1 PGK = 155.2119 SDG	1 SDG = 0.0064 PGK
26 mar 2024	1 PGK = 157.005 SDG	1 SDG = 0.0064 PGK
27 mar 2024	1 PGK = 157.0118 SDG	1 SDG = 0.0064 PGK
28 mar 2024	1 PGK = 157.08 SDG	1 SDG = 0.0064 PGK
29 mar 2024	1 PGK = 157.0563 SDG	1 SDG = 0.0064 PGK
30 mar 2024	1 PGK = 157.2603 SDG	1 SDG = 0.0064 PGK
31 mar 2024	1 PGK = 157.2603 SDG	1 SDG = 0.0064 PGK

Apr 2024

Data	PGK-SDG	SDG-PGK
01 apr 2024	1 PGK = 157.116 SDG	1 SDG = 0.0064 PGK
02 apr 2024	1 PGK = 156.8 SDG	1 SDG = 0.0064 PGK
03 apr 2024	1 PGK = 153.0305 SDG	1 SDG = 0.0065 PGK
04 apr 2024	1 PGK = 152.974 SDG	1 SDG = 0.0065 PGK
05 apr 2024	1 PGK = 152.8828 SDG	1 SDG = 0.0065 PGK
06 apr 2024	1 PGK = 153.0896 SDG	1 SDG = 0.0065 PGK
07 apr 2024	1 PGK = 153.0896 SDG	1 SDG = 0.0065 PGK
08 apr 2024	1 PGK = 154.863 SDG	1 SDG = 0.0065 PGK
09 apr 2024	1 PGK = 152.8184 SDG	1 SDG = 0.0065 PGK
10 apr 2024	1 PGK = 152.6538 SDG	1 SDG = 0.0066 PGK
11 apr 2024	1 PGK = 152.7529 SDG	1 SDG = 0.0065 PGK
12 apr 2024	1 PGK = 152.8494 SDG	1 SDG = 0.0065 PGK
13 apr 2024	1 PGK = 152.8017 SDG	1 SDG = 0.0065 PGK
14 apr 2024	1 PGK = 153.1364 SDG	1 SDG = 0.0065 PGK
15 apr 2024	1 PGK = 154.8963 SDG	1 SDG = 0.0065 PGK
16 apr 2024	1 PGK = 154.8174 SDG	1 SDG = 0.0065 PGK
17 apr 2024	1 PGK = 154.2909 SDG	1 SDG = 0.0065 PGK
18 apr 2024	1 PGK = 154.2421 SDG	1 SDG = 0.0065 PGK
19 apr 2024	1 PGK = 154.198 SDG	1 SDG = 0.0065 PGK
20 apr 2024	1 PGK = 154.5456 SDG	1 SDG = 0.0065 PGK
21 apr 2024	1 PGK = 154.5456 SDG	1 SDG = 0.0065 PGK
22 apr 2024	1 PGK = 154.0487 SDG	1 SDG = 0.0065 PGK
23 apr 2024	1 PGK = 154.3524 SDG	1 SDG = 0.0065 PGK
24 apr 2024	1 PGK = 154.1282 SDG	1 SDG = 0.0065 PGK
25 apr 2024	1 PGK = 152.1231 SDG	1 SDG = 0.0066 PGK
26 apr 2024	1 PGK = 151.8964 SDG	1 SDG = 0.0066 PGK
27 apr 2024	1 PGK = 151.4389 SDG	1 SDG = 0.0066 PGK
28 apr 2024	1 PGK = 151.4389 SDG	1 SDG = 0.0066 PGK
29 apr 2024	1 PGK = 153.9238 SDG	1 SDG = 0.0065 PGK
30 apr 2024	1 PGK = 151.7543 SDG	1 SDG = 0.0066 PGK

May 2024

Data	PGK-SDG	SDG-PGK
01 mag 2024	1 PGK = 151.8399 SDG	1 SDG = 0.0066 PGK
02 mag 2024	1 PGK = 147.6754 SDG	1 SDG = 0.0068 PGK
03 mag 2024	1 PGK = 154.965 SDG	1 SDG = 0.0065 PGK
04 mag 2024	1 PGK = 155.7796 SDG	1 SDG = 0.0064 PGK
05 mag 2024	1 PGK = 155.7796 SDG	1 SDG = 0.0064 PGK
06 mag 2024	1 PGK = 155.2282 SDG	1 SDG = 0.0064 PGK
07 mag 2024	1 PGK = 155.2192 SDG	1 SDG = 0.0064 PGK
08 mag 2024	1 PGK = 155.071 SDG	1 SDG = 0.0064 PGK
09 mag 2024	1 PGK = 154.9477 SDG	1 SDG = 0.0065 PGK
10 mag 2024	1 PGK = 154.8722 SDG	1 SDG = 0.0065 PGK
11 mag 2024	1 PGK = 154.8722 SDG	1 SDG = 0.0065 PGK
12 mag 2024	1 PGK = 155.0058 SDG	1 SDG = 0.0065 PGK
13 mag 2024	1 PGK = 154.9125 SDG	1 SDG = 0.0065 PGK
14 mag 2024	1 PGK = 154.878 SDG	1 SDG = 0.0065 PGK
15 mag 2024	1 PGK = 154.8412 SDG	1 SDG = 0.0065 PGK
16 mag 2024	1 PGK = 154.7678 SDG	1 SDG = 0.0065 PGK
17 mag 2024	1 PGK = 154.775 SDG	1 SDG = 0.0065 PGK
18 mag 2024	1 PGK = 155.5761 SDG	1 SDG = 0.0064 PGK
19 mag 2024	1 PGK = 155.5761 SDG	1 SDG = 0.0064 PGK
20 mag 2024	1 PGK = 154.5992 SDG	1 SDG = 0.0065 PGK
21 mag 2024	1 PGK = 154.6582 SDG	1 SDG = 0.0065 PGK
22 mag 2024	1 PGK = 154.552 SDG	1 SDG = 0.0065 PGK
23 mag 2024	1 PGK = 154.6332 SDG	1 SDG = 0.0065 PGK
24 mag 2024	1 PGK = 154.5788 SDG	1 SDG = 0.0065 PGK
25 mag 2024	1 PGK = 154.8293 SDG	1 SDG = 0.0065 PGK
26 mag 2024	1 PGK = 154.8293 SDG	1 SDG = 0.0065 PGK
27 mag 2024	1 PGK = 154.5498 SDG	1 SDG = 0.0065 PGK
28 mag 2024	1 PGK = 154.695 SDG	1 SDG = 0.0065 PGK
29 mag 2024	1 PGK = 154.3526 SDG	1 SDG = 0.0065 PGK
30 mag 2024	1 PGK = 154.4947 SDG	1 SDG = 0.0065 PGK
31 mag 2024	1 PGK = 156.6577 SDG	1 SDG = 0.0064 PGK

Jun 2024

Data	PGK-SDG	SDG-PGK
01 giu 2024	1 PGK = 156.709 SDG	1 SDG = 0.0064 PGK
02 giu 2024	1 PGK = 156.709 SDG	1 SDG = 0.0064 PGK
03 giu 2024	1 PGK = 154.5476 SDG	1 SDG = 0.0065 PGK
04 giu 2024	1 PGK = 150.6283 SDG	1 SDG = 0.0066 PGK
05 giu 2024	1 PGK = 150.4639 SDG	1 SDG = 0.0066 PGK
06 giu 2024	1 PGK = 150.4542 SDG	1 SDG = 0.0066 PGK
07 giu 2024	1 PGK = 152.6353 SDG	1 SDG = 0.0066 PGK
08 giu 2024	1 PGK = 151.6158 SDG	1 SDG = 0.0066 PGK
09 giu 2024	1 PGK = 151.6158 SDG	1 SDG = 0.0066 PGK
10 giu 2024	1 PGK = 150.5933 SDG	1 SDG = 0.0066 PGK
11 giu 2024	1 PGK = 150.2481 SDG	1 SDG = 0.0067 PGK
12 giu 2024	1 PGK = 150.4354 SDG	1 SDG = 0.0066 PGK
13 giu 2024	1 PGK = 150.4376 SDG	1 SDG = 0.0066 PGK
14 giu 2024	1 PGK = 150.4055 SDG	1 SDG = 0.0066 PGK
15 giu 2024	1 PGK = 150.731 SDG	1 SDG = 0.0066 PGK
16 giu 2024	1 PGK = 150.731 SDG	1 SDG = 0.0066 PGK
17 giu 2024	1 PGK = 152.4376 SDG	1 SDG = 0.0066 PGK
18 giu 2024	1 PGK = 150.3461 SDG	1 SDG = 0.0067 PGK
19 giu 2024	1 PGK = 154.1434 SDG	1 SDG = 0.0065 PGK
20 giu 2024	1 PGK = 154.1695 SDG	1 SDG = 0.0065 PGK
21 giu 2024	1 PGK = 154.1177 SDG	1 SDG = 0.0065 PGK
22 giu 2024	1 PGK = 154.4121 SDG	1 SDG = 0.0065 PGK
23 giu 2024	1 PGK = 154.4121 SDG	1 SDG = 0.0065 PGK
24 giu 2024	1 PGK = 154.0843 SDG	1 SDG = 0.0065 PGK
25 giu 2024	1 PGK = 153.9574 SDG	1 SDG = 0.0065 PGK
26 giu 2024	1 PGK = 153.9966 SDG	1 SDG = 0.0065 PGK
27 giu 2024	1 PGK = 156.0659 SDG	1 SDG = 0.0064 PGK
28 giu 2024	1 PGK = 156.174 SDG	1 SDG = 0.0064 PGK
29 giu 2024	1 PGK = 156.174 SDG	1 SDG = 0.0064 PGK
30 giu 2024	1 PGK = 156.3315 SDG	1 SDG = 0.0064 PGK

Jul 2024

Data	PGK-SDG	SDG-PGK
01 lug 2024	1 PGK = 156.0691 SDG	1 SDG = 0.0064 PGK
02 lug 2024	1 PGK = 156.0788 SDG	1 SDG = 0.0064 PGK
03 lug 2024	1 PGK = 156.0308 SDG	1 SDG = 0.0064 PGK
04 lug 2024	1 PGK = 156.0058 SDG	1 SDG = 0.0064 PGK
05 lug 2024	1 PGK = 156.0703 SDG	1 SDG = 0.0064 PGK
06 lug 2024	1 PGK = 156.4865 SDG	1 SDG = 0.0064 PGK
07 lug 2024	1 PGK = 156.4865 SDG	1 SDG = 0.0064 PGK
08 lug 2024	1 PGK = 153.8047 SDG	1 SDG = 0.0065 PGK
09 lug 2024	1 PGK = 153.6655 SDG	1 SDG = 0.0065 PGK
10 lug 2024	1 PGK = 153.7365 SDG	1 SDG = 0.0065 PGK
11 lug 2024	1 PGK = 153.6187 SDG	1 SDG = 0.0065 PGK
12 lug 2024	1 PGK = 153.6013 SDG	1 SDG = 0.0065 PGK
13 lug 2024	1 PGK = 153.8447 SDG	1 SDG = 0.0065 PGK
14 lug 2024	1 PGK = 154.0442 SDG	1 SDG = 0.0065 PGK
15 lug 2024	1 PGK = 153.6558 SDG	1 SDG = 0.0065 PGK
16 lug 2024	1 PGK = 153.5052 SDG	1 SDG = 0.0065 PGK
17 lug 2024	1 PGK = 153.5309 SDG	1 SDG = 0.0065 PGK
18 lug 2024	1 PGK = 151.1266 SDG	1 SDG = 0.0066 PGK
19 lug 2024	1 PGK = 151.2002 SDG	1 SDG = 0.0066 PGK
20 lug 2024	1 PGK = 149.7167 SDG	1 SDG = 0.0067 PGK
21 lug 2024	1 PGK = 149.7167 SDG	1 SDG = 0.0067 PGK
22 lug 2024	1 PGK = 149.5034 SDG	1 SDG = 0.0067 PGK
23 lug 2024	1 PGK = 149.6214 SDG	1 SDG = 0.0067 PGK
24 lug 2024	1 PGK = 151.5338 SDG	1 SDG = 0.0066 PGK
25 lug 2024	1 PGK = 151.4853 SDG	1 SDG = 0.0066 PGK
26 lug 2024	1 PGK = 149.3894 SDG	1 SDG = 0.0067 PGK
27 lug 2024	1 PGK = 149.5959 SDG	1 SDG = 0.0067 PGK
28 lug 2024	1 PGK = 149.5959 SDG	1 SDG = 0.0067 PGK
29 lug 2024	1 PGK = 149.2598 SDG	1 SDG = 0.0067 PGK
30 lug 2024	1 PGK = 152.6498 SDG	1 SDG = 0.0066 PGK
31 lug 2024	1 PGK = 153.1901 SDG	1 SDG = 0.0065 PGK

Aug 2024

Data	PGK-SDG	SDG-PGK
01 ago 2024	1 PGK = 153.1937 SDG	1 SDG = 0.0065 PGK
02 ago 2024	1 PGK = 153.1588 SDG	1 SDG = 0.0065 PGK
03 ago 2024	1 PGK = 154.4633 SDG	1 SDG = 0.0065 PGK
04 ago 2024	1 PGK = 154.4633 SDG	1 SDG = 0.0065 PGK
05 ago 2024	1 PGK = 153.078 SDG	1 SDG = 0.0065 PGK
06 ago 2024	1 PGK = 152.8982 SDG	1 SDG = 0.0065 PGK
07 ago 2024	1 PGK = 152.9278 SDG	1 SDG = 0.0065 PGK
08 ago 2024	1 PGK = 152.8422 SDG	1 SDG = 0.0065 PGK
09 ago 2024	1 PGK = 152.6966 SDG	1 SDG = 0.0065 PGK
10 ago 2024	1 PGK = 154.9267 SDG	1 SDG = 0.0065 PGK
11 ago 2024	1 PGK = 152.8731 SDG	1 SDG = 0.0065 PGK
12 ago 2024	1 PGK = 154.9055 SDG	1 SDG = 0.0065 PGK
13 ago 2024	1 PGK = 152.7703 SDG	1 SDG = 0.0065 PGK
14 ago 2024	1 PGK = 152.6585 SDG	1 SDG = 0.0066 PGK
15 ago 2024	1 PGK = 152.6087 SDG	1 SDG = 0.0066 PGK
16 ago 2024	1 PGK = 152.5251 SDG	1 SDG = 0.0066 PGK
17 ago 2024	1 PGK = 153.1233 SDG	1 SDG = 0.0065 PGK
18 ago 2024	1 PGK = 153.1233 SDG	1 SDG = 0.0065 PGK
19 ago 2024	1 PGK = 152.5321 SDG	1 SDG = 0.0066 PGK
20 ago 2024	1 PGK = 152.4967 SDG	1 SDG = 0.0066 PGK
21 ago 2024	1 PGK = 152.3083 SDG	1 SDG = 0.0066 PGK
22 ago 2024	1 PGK = 152.269 SDG	1 SDG = 0.0066 PGK
23 ago 2024	1 PGK = 152.2338 SDG	1 SDG = 0.0066 PGK
24 ago 2024	1 PGK = 153.5053 SDG	1 SDG = 0.0065 PGK
25 ago 2024	1 PGK = 153.5053 SDG	1 SDG = 0.0065 PGK
26 ago 2024	1 PGK = 154.3939 SDG	1 SDG = 0.0065 PGK
27 ago 2024	1 PGK = 152.2639 SDG	1 SDG = 0.0066 PGK
28 ago 2024	1 PGK = 152.2673 SDG	1 SDG = 0.0066 PGK
29 ago 2024	1 PGK = 152.1774 SDG	1 SDG = 0.0066 PGK
30 ago 2024	1 PGK = 152.1195 SDG	1 SDG = 0.0066 PGK
31 ago 2024	1 PGK = 152.2649 SDG	1 SDG = 0.0066 PGK

Sep 2024

Data	PGK-SDG	SDG-PGK
01 set 2024	1 PGK = 151.8999 SDG	1 SDG = 0.0066 PGK
02 set 2024	1 PGK = 152.0484 SDG	1 SDG = 0.0066 PGK
03 set 2024	1 PGK = 152.0353 SDG	1 SDG = 0.0066 PGK
04 set 2024	1 PGK = 151.8444 SDG	1 SDG = 0.0066 PGK
05 set 2024	1 PGK = 154.1016 SDG	1 SDG = 0.0065 PGK
06 set 2024	1 PGK = 151.9234 SDG	1 SDG = 0.0066 PGK
07 set 2024	1 PGK = 151.7713 SDG	1 SDG = 0.0066 PGK
08 set 2024	1 PGK = 151.7713 SDG	1 SDG = 0.0066 PGK
09 set 2024	1 PGK = 151.9171 SDG	1 SDG = 0.0066 PGK
10 set 2024	1 PGK = 151.7693 SDG	1 SDG = 0.0066 PGK
11 set 2024	1 PGK = 151.837 SDG	1 SDG = 0.0066 PGK
12 set 2024	1 PGK = 151.6718 SDG	1 SDG = 0.0066 PGK
13 set 2024	1 PGK = 152.6498 SDG	1 SDG = 0.0066 PGK
14 set 2024	1 PGK = 151.641 SDG	1 SDG = 0.0066 PGK
15 set 2024	1 PGK = 151.641 SDG	1 SDG = 0.0066 PGK
16 set 2024	1 PGK = 151.6232 SDG	1 SDG = 0.0066 PGK
17 set 2024	1 PGK = 151.5857 SDG	1 SDG = 0.0066 PGK
18 set 2024	1 PGK = 151.5203 SDG	1 SDG = 0.0066 PGK
19 set 2024	1 PGK = 151.2798 SDG	1 SDG = 0.0066 PGK
20 set 2024	1 PGK = 153.6142 SDG	1 SDG = 0.0065 PGK
21 set 2024	1 PGK = 153.9081 SDG	1 SDG = 0.0065 PGK
22 set 2024	1 PGK = 153.9081 SDG	1 SDG = 0.0065 PGK
23 set 2024	1 PGK = 151.5486 SDG	1 SDG = 0.0066 PGK
24 set 2024	1 PGK = 153.5773 SDG	1 SDG = 0.0065 PGK
25 set 2024	1 PGK = 151.3726 SDG	1 SDG = 0.0066 PGK
26 set 2024	1 PGK = 151.3258 SDG	1 SDG = 0.0066 PGK
27 set 2024	1 PGK = 151.2957 SDG	1 SDG = 0.0066 PGK
28 set 2024	1 PGK = 151.3786 SDG	1 SDG = 0.0066 PGK
29 set 2024	1 PGK = 151.3786 SDG	1 SDG = 0.0066 PGK
30 set 2024	1 PGK = 151.2528 SDG	1 SDG = 0.0066 PGK

Oct 2024

Data	PGK-SDG	SDG-PGK
01 ott 2024	1 PGK = 153.4955 SDG	1 SDG = 0.0065 PGK
02 ott 2024	1 PGK = 151.2081 SDG	1 SDG = 0.0066 PGK
03 ott 2024	1 PGK = 151.0366 SDG	1 SDG = 0.0066 PGK
04 ott 2024	1 PGK = 151.0777 SDG	1 SDG = 0.0066 PGK
05 ott 2024	1 PGK = 150.4102 SDG	1 SDG = 0.0066 PGK
06 ott 2024	1 PGK = 150.4102 SDG	1 SDG = 0.0066 PGK
07 ott 2024	1 PGK = 151.0385 SDG	1 SDG = 0.0066 PGK
08 ott 2024	1 PGK = 153.0174 SDG	1 SDG = 0.0065 PGK
09 ott 2024	1 PGK = 153.0586 SDG	1 SDG = 0.0065 PGK
10 ott 2024	1 PGK = 152.9676 SDG	1 SDG = 0.0065 PGK
11 ott 2024	1 PGK = 152.841 SDG	1 SDG = 0.0065 PGK
12 ott 2024	1 PGK = 153.131 SDG	1 SDG = 0.0065 PGK
13 ott 2024	1 PGK = 152.9668 SDG	1 SDG = 0.0065 PGK
14 ott 2024	1 PGK = 152.8984 SDG	1 SDG = 0.0065 PGK
15 ott 2024	1 PGK = 152.8325 SDG	1 SDG = 0.0065 PGK
16 ott 2024	1 PGK = 152.824 SDG	1 SDG = 0.0065 PGK
17 ott 2024	1 PGK = 152.7889 SDG	1 SDG = 0.0065 PGK
18 ott 2024	1 PGK = 152.6826 SDG	1 SDG = 0.0065 PGK
19 ott 2024	1 PGK = 153.1427 SDG	1 SDG = 0.0065 PGK
20 ott 2024	1 PGK = 153.1427 SDG	1 SDG = 0.0065 PGK
21 ott 2024	1 PGK = 152.7462 SDG	1 SDG = 0.0065 PGK
22 ott 2024	1 PGK = 150.4098 SDG	1 SDG = 0.0066 PGK
23 ott 2024	1 PGK = 150.4746 SDG	1 SDG = 0.0066 PGK
24 ott 2024	1 PGK = 150.3482 SDG	1 SDG = 0.0067 PGK
25 ott 2024	1 PGK = 150.2966 SDG	1 SDG = 0.0067 PGK
26 ott 2024	1 PGK = 149.9788 SDG	1 SDG = 0.0067 PGK
27 ott 2024	1 PGK = 149.9788 SDG	1 SDG = 0.0067 PGK
28 ott 2024	1 PGK = 150.3478 SDG	1 SDG = 0.0067 PGK
29 ott 2024	1 PGK = 150.1686 SDG	1 SDG = 0.0067 PGK
30 ott 2024	1 PGK = 149.995 SDG	1 SDG = 0.0067 PGK
31 ott 2024	1 PGK = 150.2344 SDG	1 SDG = 0.0067 PGK

Nov 2024

Data	PGK-SDG	SDG-PGK
01 nov 2024	1 PGK = 150.0487 SDG	1 SDG = 0.0067 PGK
02 nov 2024	1 PGK = 153.9258 SDG	1 SDG = 0.0065 PGK
03 nov 2024	1 PGK = 150.2586 SDG	1 SDG = 0.0067 PGK
04 nov 2024	1 PGK = 149.9146 SDG	1 SDG = 0.0067 PGK
05 nov 2024	1 PGK = 149.9189 SDG	1 SDG = 0.0067 PGK
06 nov 2024	1 PGK = 149.901 SDG	1 SDG = 0.0067 PGK
07 nov 2024	1 PGK = 149.9118 SDG	1 SDG = 0.0067 PGK
08 nov 2024	1 PGK = 149.7584 SDG	1 SDG = 0.0067 PGK
09 nov 2024	1 PGK = 149.0003 SDG	1 SDG = 0.0067 PGK
10 nov 2024	1 PGK = 149.0003 SDG	1 SDG = 0.0067 PGK
11 nov 2024	1 PGK = 149.756 SDG	1 SDG = 0.0067 PGK
12 nov 2024	1 PGK = 149.6468 SDG	1 SDG = 0.0067 PGK
13 nov 2024	1 PGK = 149.5267 SDG	1 SDG = 0.0067 PGK
14 nov 2024	1 PGK = 151.8204 SDG	1 SDG = 0.0066 PGK
15 nov 2024	1 PGK = 149.4922 SDG	1 SDG = 0.0067 PGK
16 nov 2024	1 PGK = 149.1455 SDG	1 SDG = 0.0067 PGK
17 nov 2024	1 PGK = 149.1455 SDG	1 SDG = 0.0067 PGK
18 nov 2024	1 PGK = 149.4514 SDG	1 SDG = 0.0067 PGK
19 nov 2024	1 PGK = 149.4694 SDG	1 SDG = 0.0067 PGK
20 nov 2024	1 PGK = 149.3983 SDG	1 SDG = 0.0067 PGK
21 nov 2024	1 PGK = 149.4249 SDG	1 SDG = 0.0067 PGK
22 nov 2024	1 PGK = 149.2864 SDG	1 SDG = 0.0067 PGK
23 nov 2024	1 PGK = 149.4365 SDG	1 SDG = 0.0067 PGK
24 nov 2024	1 PGK = 149.4365 SDG	1 SDG = 0.0067 PGK
25 nov 2024	1 PGK = 149.2691 SDG	1 SDG = 0.0067 PGK
26 nov 2024	1 PGK = 149.66 SDG	1 SDG = 0.0067 PGK
27 nov 2024	1 PGK = 149.1024 SDG	1 SDG = 0.0067 PGK
28 nov 2024	1 PGK = 149.1943 SDG	1 SDG = 0.0067 PGK
29 nov 2024	1 PGK = 148.9992 SDG	1 SDG = 0.0067 PGK
30 nov 2024	1 PGK = 149.3878 SDG	1 SDG = 0.0067 PGK

Dec 2024

Data	PGK-SDG	SDG-PGK
01 dic 2024	1 PGK = 149.3878 SDG	1 SDG = 0.0067 PGK
02 dic 2024	1 PGK = 149.1056 SDG	1 SDG = 0.0067 PGK
03 dic 2024	1 PGK = 148.8999 SDG	1 SDG = 0.0067 PGK
04 dic 2024	1 PGK = 148.815 SDG	1 SDG = 0.0067 PGK
05 dic 2024	1 PGK = 148.774 SDG	1 SDG = 0.0067 PGK
06 dic 2024	1 PGK = 148.8085 SDG	1 SDG = 0.0067 PGK
07 dic 2024	1 PGK = 148.6957 SDG	1 SDG = 0.0067 PGK
08 dic 2024	1 PGK = 148.6957 SDG	1 SDG = 0.0067 PGK
09 dic 2024	1 PGK = 148.719 SDG	1 SDG = 0.0067 PGK
10 dic 2024	1 PGK = 148.6466 SDG	1 SDG = 0.0067 PGK
11 dic 2024	1 PGK = 148.8573 SDG	1 SDG = 0.0067 PGK
12 dic 2024	1 PGK = 148.5381 SDG	1 SDG = 0.0067 PGK
13 dic 2024	1 PGK = 148.6911 SDG	1 SDG = 0.0067 PGK
14 dic 2024	1 PGK = 148.8881 SDG	1 SDG = 0.0067 PGK
15 dic 2024	1 PGK = 148.8881 SDG	1 SDG = 0.0067 PGK
16 dic 2024	1 PGK = 148.6757 SDG	1 SDG = 0.0067 PGK
17 dic 2024	1 PGK = 148.4994 SDG	1 SDG = 0.0067 PGK
18 dic 2024	1 PGK = 148.4827 SDG	1 SDG = 0.0067 PGK
19 dic 2024	1 PGK = 148.367 SDG	1 SDG = 0.0067 PGK
20 dic 2024	1 PGK = 148.3703 SDG	1 SDG = 0.0067 PGK
21 dic 2024	1 PGK = 148.9271 SDG	1 SDG = 0.0067 PGK
22 dic 2024	1 PGK = 148.9271 SDG	1 SDG = 0.0067 PGK
23 dic 2024	1 PGK = 148.0917 SDG	1 SDG = 0.0068 PGK
24 dic 2024	1 PGK = 148.2921 SDG	1 SDG = 0.0067 PGK
25 dic 2024	1 PGK = 148.4351 SDG	1 SDG = 0.0067 PGK
26 dic 2024	1 PGK = 148.4368 SDG	1 SDG = 0.0067 PGK
27 dic 2024	1 PGK = 150.3127 SDG	1 SDG = 0.0067 PGK
28 dic 2024	1 PGK = 150.1455 SDG	1 SDG = 0.0067 PGK
29 dic 2024	1 PGK = 150.1455 SDG	1 SDG = 0.0067 PGK
30 dic 2024	1 PGK = 148.1746 SDG	1 SDG = 0.0067 PGK
31 dic 2024	1 PGK = 148.0557 SDG	1 SDG = 0.0068 PGK

Informazioni sui tassi di cambio tra PGK-SDG e SDG-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie