currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-SDG e SDG-PGK - 2025

Tassi di cambio tra PGK-SDG e SDG-PGK - 2025

Tassi di cambio tra PGK-SDG e SDG-PGK

Consulta qui di seguito i tassi di cambio per PGK-SDG e SDG-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 148,2218 SDG
1 SDG = 0,0067 PGK
1A 2A 3A

Jan 2025

DataPGK-SDGSDG-PGK
01 gen 2025 1 PGK = 148.1763 SDG 1 SDG = 0.0067 PGK
02 gen 2025 1 PGK = 147.9952 SDG 1 SDG = 0.0068 PGK
03 gen 2025 1 PGK = 150.1245 SDG 1 SDG = 0.0067 PGK
04 gen 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
05 gen 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
06 gen 2025 1 PGK = 149.9699 SDG 1 SDG = 0.0067 PGK
07 gen 2025 1 PGK = 147.7169 SDG 1 SDG = 0.0068 PGK
08 gen 2025 1 PGK = 149.7216 SDG 1 SDG = 0.0067 PGK
09 gen 2025 1 PGK = 149.9175 SDG 1 SDG = 0.0067 PGK
10 gen 2025 1 PGK = 149.9233 SDG 1 SDG = 0.0067 PGK
11 gen 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
12 gen 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
13 gen 2025 1 PGK = 149.7271 SDG 1 SDG = 0.0067 PGK
14 gen 2025 1 PGK = 147.4416 SDG 1 SDG = 0.0068 PGK
15 gen 2025 1 PGK = 147.6362 SDG 1 SDG = 0.0068 PGK
16 gen 2025 1 PGK = 147.5047 SDG 1 SDG = 0.0068 PGK
17 gen 2025 1 PGK = 147.7333 SDG 1 SDG = 0.0068 PGK
18 gen 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
19 gen 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
20 gen 2025 1 PGK = 147.577 SDG 1 SDG = 0.0068 PGK
21 gen 2025 1 PGK = 147.5864 SDG 1 SDG = 0.0068 PGK
22 gen 2025 1 PGK = 148.3855 SDG 1 SDG = 0.0067 PGK
23 gen 2025 1 PGK = 149.6368 SDG 1 SDG = 0.0067 PGK
24 gen 2025 1 PGK = 149.6817 SDG 1 SDG = 0.0067 PGK
25 gen 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
26 gen 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
27 gen 2025 1 PGK = 149.7579 SDG 1 SDG = 0.0067 PGK
28 gen 2025 1 PGK = 147.4837 SDG 1 SDG = 0.0068 PGK
29 gen 2025 1 PGK = 147.5161 SDG 1 SDG = 0.0068 PGK
30 gen 2025 1 PGK = 147.6966 SDG 1 SDG = 0.0068 PGK
31 gen 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK

Feb 2025

DataPGK-SDGSDG-PGK
01 feb 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK
02 feb 2025 1 PGK = 147.4051 SDG 1 SDG = 0.0068 PGK
03 feb 2025 1 PGK = 149.8401 SDG 1 SDG = 0.0067 PGK
04 feb 2025 1 PGK = 147.6154 SDG 1 SDG = 0.0068 PGK
05 feb 2025 1 PGK = 149.6901 SDG 1 SDG = 0.0067 PGK
06 feb 2025 1 PGK = 147.4268 SDG 1 SDG = 0.0068 PGK
07 feb 2025 1 PGK = 149.5345 SDG 1 SDG = 0.0067 PGK
08 feb 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
09 feb 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
10 feb 2025 1 PGK = 147.2785 SDG 1 SDG = 0.0068 PGK
11 feb 2025 1 PGK = 147.3877 SDG 1 SDG = 0.0068 PGK
12 feb 2025 1 PGK = 149.472 SDG 1 SDG = 0.0067 PGK
13 feb 2025 1 PGK = 149.8458 SDG 1 SDG = 0.0067 PGK
14 feb 2025 1 PGK = 149.3786 SDG 1 SDG = 0.0067 PGK
15 feb 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
16 feb 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
17 feb 2025 1 PGK = 149.4154 SDG 1 SDG = 0.0067 PGK
18 feb 2025 1 PGK = 147.0811 SDG 1 SDG = 0.0068 PGK
19 feb 2025 1 PGK = 149.3749 SDG 1 SDG = 0.0067 PGK
20 feb 2025 1 PGK = 149.7164 SDG 1 SDG = 0.0067 PGK
21 feb 2025 1 PGK = 147.11 SDG 1 SDG = 0.0068 PGK
22 feb 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
23 feb 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
24 feb 2025 1 PGK = 147.2084 SDG 1 SDG = 0.0068 PGK
25 feb 2025 1 PGK = 149.3969 SDG 1 SDG = 0.0067 PGK
26 feb 2025 1 PGK = 147.8459 SDG 1 SDG = 0.0068 PGK
27 feb 2025 1 PGK = 149.3508 SDG 1 SDG = 0.0067 PGK
28 feb 2025 1 PGK = 149.2328 SDG 1 SDG = 0.0067 PGK

Mar 2025

DataPGK-SDGSDG-PGK
01 mar 2025 1 PGK = 151.2845 SDG 1 SDG = 0.0066 PGK
02 mar 2025 1 PGK = 149.2461 SDG 1 SDG = 0.0067 PGK
03 mar 2025 1 PGK = 149.237 SDG 1 SDG = 0.0067 PGK
04 mar 2025 1 PGK = 149.3218 SDG 1 SDG = 0.0067 PGK
05 mar 2025 1 PGK = 147.3828 SDG 1 SDG = 0.0068 PGK
06 mar 2025 1 PGK = 147.1728 SDG 1 SDG = 0.0068 PGK
07 mar 2025 1 PGK = 147.1168 SDG 1 SDG = 0.0068 PGK
08 mar 2025 1 PGK = 148.5139 SDG 1 SDG = 0.0067 PGK
09 mar 2025 1 PGK = 147.0144 SDG 1 SDG = 0.0068 PGK
10 mar 2025 1 PGK = 149.1906 SDG 1 SDG = 0.0067 PGK
11 mar 2025 1 PGK = 148.6086 SDG 1 SDG = 0.0067 PGK
12 mar 2025 1 PGK = 149.1987 SDG 1 SDG = 0.0067 PGK
13 mar 2025 1 PGK = 148.8455 SDG 1 SDG = 0.0067 PGK
14 mar 2025 1 PGK = 148.9074 SDG 1 SDG = 0.0067 PGK
15 mar 2025 1 PGK = 146.5601 SDG 1 SDG = 0.0068 PGK
16 mar 2025 1 PGK = 147.7479 SDG 1 SDG = 0.0068 PGK
17 mar 2025 1 PGK = 146.1095 SDG 1 SDG = 0.0068 PGK
18 mar 2025 1 PGK = 146.13 SDG 1 SDG = 0.0068 PGK
19 mar 2025 1 PGK = 146.1774 SDG 1 SDG = 0.0068 PGK
20 mar 2025 1 PGK = 149.1794 SDG 1 SDG = 0.0067 PGK
21 mar 2025 1 PGK = 148.2376 SDG 1 SDG = 0.0067 PGK
22 mar 2025 1 PGK = 146.3484 SDG 1 SDG = 0.0068 PGK
23 mar 2025 1 PGK = 146.6714 SDG 1 SDG = 0.0068 PGK
24 mar 2025 1 PGK = 146.6475 SDG 1 SDG = 0.0068 PGK
25 mar 2025 1 PGK = 147.0329 SDG 1 SDG = 0.0068 PGK
26 mar 2025 1 PGK = 145.6514 SDG 1 SDG = 0.0069 PGK
27 mar 2025 1 PGK = 145.8095 SDG 1 SDG = 0.0069 PGK
28 mar 2025 1 PGK = 145.7018 SDG 1 SDG = 0.0069 PGK
29 mar 2025 1 PGK = 147.0012 SDG 1 SDG = 0.0068 PGK
30 mar 2025 1 PGK = 146.754 SDG 1 SDG = 0.0068 PGK
31 mar 2025 1 PGK = 147.8576 SDG 1 SDG = 0.0068 PGK

Apr 2025

DataPGK-SDGSDG-PGK
01 apr 2025 1 PGK = 147.5131 SDG 1 SDG = 0.0068 PGK
02 apr 2025 1 PGK = 145.4962 SDG 1 SDG = 0.0069 PGK
03 apr 2025 1 PGK = 146.8364 SDG 1 SDG = 0.0068 PGK
04 apr 2025 1 PGK = 145.8033 SDG 1 SDG = 0.0069 PGK

Informazioni sui tassi di cambio tra PGK-SDG e SDG-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats