currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-SLL e SLL-PGK - 2025

Tassi di cambio tra PGK-SLL e SLL-PGK - 2025

Tassi di cambio tra PGK-SLL e SLL-PGK

Consulta qui di seguito i tassi di cambio per PGK-SLL e SLL-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 5169,526 SLL
1 SLL = 0,0002 PGK
1A 2A 3A
PGK rispetto a SLLSLL rispetto a PGK
5.080,9048 Data: 4/9 5.170,8562 Data: 4/8 5.152,7205 Data: 4/7 5.048,9380 Data: 4/6 5.048,9380 Data: 4/5 5.091,4249 Data: 4/4 5.132,0764 Data: 4/3 5.084,9741 Data: 4/2 5.151,2860 Data: 4/1 5.163,1789 Data: 3/31 5.137,5520 Data: 3/30 5.133,1121 Data: 3/29 5.087,8201 Data: 3/28 5.091,6257 Data: 3/27 5.086,1292 Data: 3/26 5.130,0266 Data: 3/25 5.134,5147 Data: 3/24 5.134,5150 Data: 3/23 5.106,2406 Data: 3/22 5.172,2258 Data: 3/21 5.207,3861 Data: 3/20 5.101,1091 Data: 3/19 5.099,1295 Data: 3/18 5.097,9091 Data: 3/17 5.171,8211 Data: 3/16 5.113,6280 Data: 3/15 5.195,7952 Data: 3/14 5.193,3705 Data: 3/13 5.205,6988 Data: 3/12 5.184,9314 Data: 3/11 5.223,5561 Data: 3/10 5.129,4816 Data: 3/9 5.184,2165 Data: 3/8 5.133,0554 Data: 3/7 5.135,0086 Data: 3/6 5.142,3378 Data: 3/5 5.209,9887 Data: 3/4 5.224,7427 Data: 3/3 5.224,7270 Data: 3/2 5.278,4680 Data: 3/1 5.209,3327 Data: 2/28 5.210,9995 Data: 2/27 5.161,8704 Data: 2/26 5.212,6084 Data: 2/25 5.136,2541 Data: 2/24 5.133,4822 Data: 2/23 5.133,4822 Data: 2/22 5.132,8204 Data: 2/21 5.225,5663 Data: 2/20 5.211,8422 Data: 2/19 5.131,8098 Data: 2/18 5.213,2547 Data: 2/17 5.229,1773 Data: 2/16 5.229,1773 Data: 2/15 5.211,9677 Data: 2/14 5.228,2727 Data: 2/13 5.215,2268 Data: 2/12 5.142,5081 Data: 2/11 5.138,6991 Data: 2/10 5.197,3679 Data: 2/9 5.197,3679 Data: 2/8 5.217,4082 Data: 2/7 5.143,9581 Data: 2/6 5.222,8356 Data: 2/5 5.150,4500 Data: 2/4 5.228,0782 Data: 2/3 5.143,1117 Data: 2/2 5.151,7718 Data: 2/1 5.151,7718 Data: 1/31 5.153,2881 Data: 1/30 5.146,9846 Data: 1/29 5.145,8528 Data: 1/28 5.225,2026 Data: 1/27 5.233,9054 Data: 1/26 5.233,9054 Data: 1/25 5.222,5467 Data: 1/24 5.220,9837 Data: 1/23 5.177,3173 Data: 1/22 5.149,4396 Data: 1/21 5.149,1109 Data: 1/20 5.156,3159 Data: 1/19 5.156,3159 Data: 1/18 5.154,5642 Data: 1/17 5.146,5854 Data: 1/16 5.151,1770 Data: 1/15 5.144,3838 Data: 1/14 5.224,1272 Data: 1/13 5.207,5956 Data: 1/12 5.207,5956 Data: 1/11 5.230,9775 Data: 1/10 5.230,7734 Data: 1/9 5.223,9408 Data: 1/8 5.153,9914 Data: 1/7 5.228,4664 Data: 1/6 5.243,3927 Data: 1/5 5.243,3927 Data: 1/4 5.233,6316 Data: 1/3 5.159,3765 Data: 1/2 5.165,6920 Data: 1/1 5.080,9048 Data: 4/9 5.170,8562 Data: 4/8 5.152,7205 Data: 4/7 5.048,9380 Data: 4/6 5.048,9380 Data: 4/5 5.091,4249 Data: 4/4 5.132,0764 Data: 4/3 5.084,9741 Data: 4/2 5.151,2860 Data: 4/1 5.163,1789 Data: 3/31 5.137,5520 Data: 3/30 5.133,1121 Data: 3/29 5.087,8201 Data: 3/28 5.091,6257 Data: 3/27 5.086,1292 Data: 3/26 5.130,0266 Data: 3/25 5.134,5147 Data: 3/24 5.134,5150 Data: 3/23 5.106,2406 Data: 3/22 5.172,2258 Data: 3/21 5.207,3861 Data: 3/20 5.101,1091 Data: 3/19 5.099,1295 Data: 3/18 5.097,9091 Data: 3/17 5.171,8211 Data: 3/16 5.113,6280 Data: 3/15 5.195,7952 Data: 3/14 5.193,3705 Data: 3/13 5.205,6988 Data: 3/12 5.184,9314 Data: 3/11 5.223,5561 Data: 3/10 5.129,4816 Data: 3/9 5.184,2165 Data: 3/8 5.133,0554 Data: 3/7 5.135,0086 Data: 3/6 5.142,3378 Data: 3/5 5.209,9887 Data: 3/4 5.224,7427 Data: 3/3 5.224,7270 Data: 3/2 5.278,4680 Data: 3/1 5.209,3327 Data: 2/28 5.210,9995 Data: 2/27 5.161,8704 Data: 2/26 5.212,6084 Data: 2/25 5.136,2541 Data: 2/24 5.133,4822 Data: 2/23 5.133,4822 Data: 2/22 5.132,8204 Data: 2/21 5.225,5663 Data: 2/20 5.211,8422 Data: 2/19 5.131,8098 Data: 2/18 5.213,2547 Data: 2/17 5.229,1773 Data: 2/16 5.229,1773 Data: 2/15 5.211,9677 Data: 2/14 5.228,2727 Data: 2/13 5.215,2268 Data: 2/12 5.142,5081 Data: 2/11 5.138,6991 Data: 2/10 5.197,3679 Data: 2/9 5.197,3679 Data: 2/8 5.217,4082 Data: 2/7 5.143,9581 Data: 2/6 5.222,8356 Data: 2/5 5.150,4500 Data: 2/4 5.228,0782 Data: 2/3 5.143,1117 Data: 2/2 5.151,7718 Data: 2/1 5.151,7718 Data: 1/31 5.153,2881 Data: 1/30 5.146,9846 Data: 1/29 5.145,8528 Data: 1/28 5.225,2026 Data: 1/27 5.233,9054 Data: 1/26 5.233,9054 Data: 1/25 5.222,5467 Data: 1/24 5.220,9837 Data: 1/23 5.177,3173 Data: 1/22 5.149,4396 Data: 1/21 5.149,1109 Data: 1/20 5.156,3159 Data: 1/19 5.156,3159 Data: 1/18 5.154,5642 Data: 1/17 5.146,5854 Data: 1/16 5.151,1770 Data: 1/15 5.144,3838 Data: 1/14 5.224,1272 Data: 1/13 5.207,5956 Data: 1/12 5.207,5956 Data: 1/11 5.230,9775 Data: 1/10 5.230,7734 Data: 1/9 5.223,9408 Data: 1/8 5.153,9914 Data: 1/7 5.228,4664 Data: 1/6 5.243,3927 Data: 1/5 5.243,3927 Data: 1/4 5.233,6316 Data: 1/3 5.159,3765 Data: 1/2 5.165,6920 Data: 1/1

Jan 2025

DataPGK-SLLSLL-PGK
01 gen 2025 1 PGK = 5165.692 SLL 1 SLL = 0.0002 PGK
02 gen 2025 1 PGK = 5159.3765 SLL 1 SLL = 0.0002 PGK
03 gen 2025 1 PGK = 5233.6316 SLL 1 SLL = 0.0002 PGK
04 gen 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
05 gen 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
06 gen 2025 1 PGK = 5228.4664 SLL 1 SLL = 0.0002 PGK
07 gen 2025 1 PGK = 5153.9914 SLL 1 SLL = 0.0002 PGK
08 gen 2025 1 PGK = 5223.9408 SLL 1 SLL = 0.0002 PGK
09 gen 2025 1 PGK = 5230.7734 SLL 1 SLL = 0.0002 PGK
10 gen 2025 1 PGK = 5230.9775 SLL 1 SLL = 0.0002 PGK
11 gen 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
12 gen 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
13 gen 2025 1 PGK = 5224.1272 SLL 1 SLL = 0.0002 PGK
14 gen 2025 1 PGK = 5144.3838 SLL 1 SLL = 0.0002 PGK
15 gen 2025 1 PGK = 5151.177 SLL 1 SLL = 0.0002 PGK
16 gen 2025 1 PGK = 5146.5854 SLL 1 SLL = 0.0002 PGK
17 gen 2025 1 PGK = 5154.5642 SLL 1 SLL = 0.0002 PGK
18 gen 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
19 gen 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
20 gen 2025 1 PGK = 5149.1109 SLL 1 SLL = 0.0002 PGK
21 gen 2025 1 PGK = 5149.4396 SLL 1 SLL = 0.0002 PGK
22 gen 2025 1 PGK = 5177.3173 SLL 1 SLL = 0.0002 PGK
23 gen 2025 1 PGK = 5220.9837 SLL 1 SLL = 0.0002 PGK
24 gen 2025 1 PGK = 5222.5467 SLL 1 SLL = 0.0002 PGK
25 gen 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
26 gen 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
27 gen 2025 1 PGK = 5225.2026 SLL 1 SLL = 0.0002 PGK
28 gen 2025 1 PGK = 5145.8528 SLL 1 SLL = 0.0002 PGK
29 gen 2025 1 PGK = 5146.9846 SLL 1 SLL = 0.0002 PGK
30 gen 2025 1 PGK = 5153.2881 SLL 1 SLL = 0.0002 PGK
31 gen 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK

Feb 2025

DataPGK-SLLSLL-PGK
01 feb 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK
02 feb 2025 1 PGK = 5143.1117 SLL 1 SLL = 0.0002 PGK
03 feb 2025 1 PGK = 5228.0782 SLL 1 SLL = 0.0002 PGK
04 feb 2025 1 PGK = 5150.45 SLL 1 SLL = 0.0002 PGK
05 feb 2025 1 PGK = 5222.8356 SLL 1 SLL = 0.0002 PGK
06 feb 2025 1 PGK = 5143.9581 SLL 1 SLL = 0.0002 PGK
07 feb 2025 1 PGK = 5217.4082 SLL 1 SLL = 0.0002 PGK
08 feb 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
09 feb 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
10 feb 2025 1 PGK = 5138.6991 SLL 1 SLL = 0.0002 PGK
11 feb 2025 1 PGK = 5142.5081 SLL 1 SLL = 0.0002 PGK
12 feb 2025 1 PGK = 5215.2268 SLL 1 SLL = 0.0002 PGK
13 feb 2025 1 PGK = 5228.2727 SLL 1 SLL = 0.0002 PGK
14 feb 2025 1 PGK = 5211.9677 SLL 1 SLL = 0.0002 PGK
15 feb 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
16 feb 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
17 feb 2025 1 PGK = 5213.2547 SLL 1 SLL = 0.0002 PGK
18 feb 2025 1 PGK = 5131.8098 SLL 1 SLL = 0.0002 PGK
19 feb 2025 1 PGK = 5211.8422 SLL 1 SLL = 0.0002 PGK
20 feb 2025 1 PGK = 5225.5663 SLL 1 SLL = 0.0002 PGK
21 feb 2025 1 PGK = 5132.8204 SLL 1 SLL = 0.0002 PGK
22 feb 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
23 feb 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
24 feb 2025 1 PGK = 5136.2541 SLL 1 SLL = 0.0002 PGK
25 feb 2025 1 PGK = 5212.6084 SLL 1 SLL = 0.0002 PGK
26 feb 2025 1 PGK = 5161.8704 SLL 1 SLL = 0.0002 PGK
27 feb 2025 1 PGK = 5210.9995 SLL 1 SLL = 0.0002 PGK
28 feb 2025 1 PGK = 5209.3327 SLL 1 SLL = 0.0002 PGK

Mar 2025

DataPGK-SLLSLL-PGK
01 mar 2025 1 PGK = 5278.468 SLL 1 SLL = 0.0002 PGK
02 mar 2025 1 PGK = 5224.727 SLL 1 SLL = 0.0002 PGK
03 mar 2025 1 PGK = 5224.7427 SLL 1 SLL = 0.0002 PGK
04 mar 2025 1 PGK = 5209.9887 SLL 1 SLL = 0.0002 PGK
05 mar 2025 1 PGK = 5142.3378 SLL 1 SLL = 0.0002 PGK
06 mar 2025 1 PGK = 5135.0086 SLL 1 SLL = 0.0002 PGK
07 mar 2025 1 PGK = 5133.0554 SLL 1 SLL = 0.0002 PGK
08 mar 2025 1 PGK = 5184.2165 SLL 1 SLL = 0.0002 PGK
09 mar 2025 1 PGK = 5129.4816 SLL 1 SLL = 0.0002 PGK
10 mar 2025 1 PGK = 5223.5561 SLL 1 SLL = 0.0002 PGK
11 mar 2025 1 PGK = 5184.9314 SLL 1 SLL = 0.0002 PGK
12 mar 2025 1 PGK = 5205.6988 SLL 1 SLL = 0.0002 PGK
13 mar 2025 1 PGK = 5193.3705 SLL 1 SLL = 0.0002 PGK
14 mar 2025 1 PGK = 5195.7952 SLL 1 SLL = 0.0002 PGK
15 mar 2025 1 PGK = 5113.628 SLL 1 SLL = 0.0002 PGK
16 mar 2025 1 PGK = 5171.8211 SLL 1 SLL = 0.0002 PGK
17 mar 2025 1 PGK = 5097.9091 SLL 1 SLL = 0.0002 PGK
18 mar 2025 1 PGK = 5099.1295 SLL 1 SLL = 0.0002 PGK
19 mar 2025 1 PGK = 5101.1091 SLL 1 SLL = 0.0002 PGK
20 mar 2025 1 PGK = 5207.3861 SLL 1 SLL = 0.0002 PGK
21 mar 2025 1 PGK = 5172.2258 SLL 1 SLL = 0.0002 PGK
22 mar 2025 1 PGK = 5106.2406 SLL 1 SLL = 0.0002 PGK
23 mar 2025 1 PGK = 5134.515 SLL 1 SLL = 0.0002 PGK
24 mar 2025 1 PGK = 5134.5147 SLL 1 SLL = 0.0002 PGK
25 mar 2025 1 PGK = 5130.0266 SLL 1 SLL = 0.0002 PGK
26 mar 2025 1 PGK = 5086.1292 SLL 1 SLL = 0.0002 PGK
27 mar 2025 1 PGK = 5091.6257 SLL 1 SLL = 0.0002 PGK
28 mar 2025 1 PGK = 5087.8201 SLL 1 SLL = 0.0002 PGK
29 mar 2025 1 PGK = 5133.1121 SLL 1 SLL = 0.0002 PGK
30 mar 2025 1 PGK = 5137.552 SLL 1 SLL = 0.0002 PGK
31 mar 2025 1 PGK = 5163.1789 SLL 1 SLL = 0.0002 PGK

Apr 2025

DataPGK-SLLSLL-PGK
01 apr 2025 1 PGK = 5151.286 SLL 1 SLL = 0.0002 PGK
02 apr 2025 1 PGK = 5084.9741 SLL 1 SLL = 0.0002 PGK
03 apr 2025 1 PGK = 5132.0764 SLL 1 SLL = 0.0002 PGK
04 apr 2025 1 PGK = 5091.4249 SLL 1 SLL = 0.0002 PGK
05 apr 2025 1 PGK = 5048.938 SLL 1 SLL = 0.0002 PGK
06 apr 2025 1 PGK = 5048.938 SLL 1 SLL = 0.0002 PGK
07 apr 2025 1 PGK = 5152.7205 SLL 1 SLL = 0.0002 PGK
08 apr 2025 1 PGK = 5170.8562 SLL 1 SLL = 0.0002 PGK
09 apr 2025 1 PGK = 5080.9048 SLL 1 SLL = 0.0002 PGK

Informazioni sui tassi di cambio tra PGK-SLL e SLL-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats