> Tassi di cambio tra PGK-SLL e SLL-PGK - 2025

Tassi di cambio tra PGK-SLL e SLL-PGK - 2025

Tassi di cambio tra PGK-SLL e SLL-PGK

Consulta qui di seguito i tassi di cambio per PGK-SLL e SLL-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 5134,6806 SLL

1 SLL = 0,0002 PGK

1A 2A 3A

PGK rispetto a SLLSLL rispetto a PGK

Jan 2025

Data	PGK-SLL	SLL-PGK
01 gen 2025	1 PGK = 5165.692 SLL	1 SLL = 0.0002 PGK
02 gen 2025	1 PGK = 5159.3765 SLL	1 SLL = 0.0002 PGK
03 gen 2025	1 PGK = 5233.6316 SLL	1 SLL = 0.0002 PGK
04 gen 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
05 gen 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
06 gen 2025	1 PGK = 5228.4664 SLL	1 SLL = 0.0002 PGK
07 gen 2025	1 PGK = 5153.9914 SLL	1 SLL = 0.0002 PGK
08 gen 2025	1 PGK = 5223.9408 SLL	1 SLL = 0.0002 PGK
09 gen 2025	1 PGK = 5230.7734 SLL	1 SLL = 0.0002 PGK
10 gen 2025	1 PGK = 5230.9775 SLL	1 SLL = 0.0002 PGK
11 gen 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
12 gen 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
13 gen 2025	1 PGK = 5224.1272 SLL	1 SLL = 0.0002 PGK
14 gen 2025	1 PGK = 5144.3838 SLL	1 SLL = 0.0002 PGK
15 gen 2025	1 PGK = 5151.177 SLL	1 SLL = 0.0002 PGK
16 gen 2025	1 PGK = 5146.5854 SLL	1 SLL = 0.0002 PGK
17 gen 2025	1 PGK = 5154.5642 SLL	1 SLL = 0.0002 PGK
18 gen 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
19 gen 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
20 gen 2025	1 PGK = 5149.1109 SLL	1 SLL = 0.0002 PGK
21 gen 2025	1 PGK = 5149.4396 SLL	1 SLL = 0.0002 PGK
22 gen 2025	1 PGK = 5177.3173 SLL	1 SLL = 0.0002 PGK
23 gen 2025	1 PGK = 5220.9837 SLL	1 SLL = 0.0002 PGK
24 gen 2025	1 PGK = 5222.5467 SLL	1 SLL = 0.0002 PGK
25 gen 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
26 gen 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
27 gen 2025	1 PGK = 5225.2026 SLL	1 SLL = 0.0002 PGK
28 gen 2025	1 PGK = 5145.8528 SLL	1 SLL = 0.0002 PGK
29 gen 2025	1 PGK = 5146.9846 SLL	1 SLL = 0.0002 PGK
30 gen 2025	1 PGK = 5153.2881 SLL	1 SLL = 0.0002 PGK
31 gen 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK

Feb 2025

Data	PGK-SLL	SLL-PGK
01 feb 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK
02 feb 2025	1 PGK = 5143.1117 SLL	1 SLL = 0.0002 PGK
03 feb 2025	1 PGK = 5228.0782 SLL	1 SLL = 0.0002 PGK
04 feb 2025	1 PGK = 5150.45 SLL	1 SLL = 0.0002 PGK
05 feb 2025	1 PGK = 5222.8356 SLL	1 SLL = 0.0002 PGK
06 feb 2025	1 PGK = 5143.9581 SLL	1 SLL = 0.0002 PGK
07 feb 2025	1 PGK = 5217.4082 SLL	1 SLL = 0.0002 PGK
08 feb 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
09 feb 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
10 feb 2025	1 PGK = 5138.6991 SLL	1 SLL = 0.0002 PGK
11 feb 2025	1 PGK = 5142.5081 SLL	1 SLL = 0.0002 PGK
12 feb 2025	1 PGK = 5215.2268 SLL	1 SLL = 0.0002 PGK
13 feb 2025	1 PGK = 5228.2727 SLL	1 SLL = 0.0002 PGK
14 feb 2025	1 PGK = 5211.9677 SLL	1 SLL = 0.0002 PGK
15 feb 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
16 feb 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
17 feb 2025	1 PGK = 5213.2547 SLL	1 SLL = 0.0002 PGK
18 feb 2025	1 PGK = 5131.8098 SLL	1 SLL = 0.0002 PGK
19 feb 2025	1 PGK = 5211.8422 SLL	1 SLL = 0.0002 PGK
20 feb 2025	1 PGK = 5225.5663 SLL	1 SLL = 0.0002 PGK
21 feb 2025	1 PGK = 5132.8204 SLL	1 SLL = 0.0002 PGK
22 feb 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
23 feb 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
24 feb 2025	1 PGK = 5136.2541 SLL	1 SLL = 0.0002 PGK
25 feb 2025	1 PGK = 5212.6084 SLL	1 SLL = 0.0002 PGK
26 feb 2025	1 PGK = 5161.8704 SLL	1 SLL = 0.0002 PGK
27 feb 2025	1 PGK = 5210.9995 SLL	1 SLL = 0.0002 PGK
28 feb 2025	1 PGK = 5209.3327 SLL	1 SLL = 0.0002 PGK

Mar 2025

Data	PGK-SLL	SLL-PGK
01 mar 2025	1 PGK = 5278.468 SLL	1 SLL = 0.0002 PGK
02 mar 2025	1 PGK = 5224.727 SLL	1 SLL = 0.0002 PGK
03 mar 2025	1 PGK = 5224.7427 SLL	1 SLL = 0.0002 PGK
04 mar 2025	1 PGK = 5209.9887 SLL	1 SLL = 0.0002 PGK
05 mar 2025	1 PGK = 5142.3378 SLL	1 SLL = 0.0002 PGK
06 mar 2025	1 PGK = 5135.0086 SLL	1 SLL = 0.0002 PGK
07 mar 2025	1 PGK = 5133.0554 SLL	1 SLL = 0.0002 PGK
08 mar 2025	1 PGK = 5184.2165 SLL	1 SLL = 0.0002 PGK
09 mar 2025	1 PGK = 5129.4816 SLL	1 SLL = 0.0002 PGK
10 mar 2025	1 PGK = 5223.5561 SLL	1 SLL = 0.0002 PGK
11 mar 2025	1 PGK = 5184.9314 SLL	1 SLL = 0.0002 PGK
12 mar 2025	1 PGK = 5205.6988 SLL	1 SLL = 0.0002 PGK
13 mar 2025	1 PGK = 5193.3705 SLL	1 SLL = 0.0002 PGK
14 mar 2025	1 PGK = 5195.7952 SLL	1 SLL = 0.0002 PGK
15 mar 2025	1 PGK = 5113.628 SLL	1 SLL = 0.0002 PGK
16 mar 2025	1 PGK = 5171.8211 SLL	1 SLL = 0.0002 PGK
17 mar 2025	1 PGK = 5097.9091 SLL	1 SLL = 0.0002 PGK
18 mar 2025	1 PGK = 5099.1295 SLL	1 SLL = 0.0002 PGK
19 mar 2025	1 PGK = 5101.1091 SLL	1 SLL = 0.0002 PGK
20 mar 2025	1 PGK = 5207.3861 SLL	1 SLL = 0.0002 PGK
21 mar 2025	1 PGK = 5172.2258 SLL	1 SLL = 0.0002 PGK
22 mar 2025	1 PGK = 5106.2406 SLL	1 SLL = 0.0002 PGK
23 mar 2025	1 PGK = 5134.515 SLL	1 SLL = 0.0002 PGK
24 mar 2025	1 PGK = 5134.5147 SLL	1 SLL = 0.0002 PGK
25 mar 2025	1 PGK = 5130.0266 SLL	1 SLL = 0.0002 PGK
26 mar 2025	1 PGK = 5086.1292 SLL	1 SLL = 0.0002 PGK
27 mar 2025	1 PGK = 5091.6257 SLL	1 SLL = 0.0002 PGK
28 mar 2025	1 PGK = 5087.8201 SLL	1 SLL = 0.0002 PGK
29 mar 2025	1 PGK = 5133.1121 SLL	1 SLL = 0.0002 PGK
30 mar 2025	1 PGK = 5137.552 SLL	1 SLL = 0.0002 PGK
31 mar 2025	1 PGK = 5163.1789 SLL	1 SLL = 0.0002 PGK

Apr 2025

Data	PGK-SLL	SLL-PGK
01 apr 2025	1 PGK = 5151.286 SLL	1 SLL = 0.0002 PGK
02 apr 2025	1 PGK = 5084.9741 SLL	1 SLL = 0.0002 PGK
03 apr 2025	1 PGK = 5132.0764 SLL	1 SLL = 0.0002 PGK
04 apr 2025	1 PGK = 5091.4249 SLL	1 SLL = 0.0002 PGK
05 apr 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
06 apr 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
07 apr 2025	1 PGK = 5152.7205 SLL	1 SLL = 0.0002 PGK
08 apr 2025	1 PGK = 5170.8562 SLL	1 SLL = 0.0002 PGK
09 apr 2025	1 PGK = 5080.9048 SLL	1 SLL = 0.0002 PGK
10 apr 2025	1 PGK = 5093.519 SLL	1 SLL = 0.0002 PGK
11 apr 2025	1 PGK = 5120.1445 SLL	1 SLL = 0.0002 PGK
12 apr 2025	1 PGK = 5084.8238 SLL	1 SLL = 0.0002 PGK
13 apr 2025	1 PGK = 5096.6209 SLL	1 SLL = 0.0002 PGK
14 apr 2025	1 PGK = 5096.6121 SLL	1 SLL = 0.0002 PGK
15 apr 2025	1 PGK = 5144.4002 SLL	1 SLL = 0.0002 PGK
16 apr 2025	1 PGK = 5135.8503 SLL	1 SLL = 0.0002 PGK
17 apr 2025	1 PGK = 5073.3831 SLL	1 SLL = 0.0002 PGK
18 apr 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
19 apr 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
20 apr 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
21 apr 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
22 apr 2025	1 PGK = 5068.8316 SLL	1 SLL = 0.0002 PGK
23 apr 2025	1 PGK = 5142.5515 SLL	1 SLL = 0.0002 PGK
24 apr 2025	1 PGK = 5069.9184 SLL	1 SLL = 0.0002 PGK
25 apr 2025	1 PGK = 5139.1299 SLL	1 SLL = 0.0002 PGK
26 apr 2025	1 PGK = 5173.7688 SLL	1 SLL = 0.0002 PGK
27 apr 2025	1 PGK = 5173.7682 SLL	1 SLL = 0.0002 PGK
28 apr 2025	1 PGK = 5062.8588 SLL	1 SLL = 0.0002 PGK
29 apr 2025	1 PGK = 5062.9471 SLL	1 SLL = 0.0002 PGK
30 apr 2025	1 PGK = 5137.1615 SLL	1 SLL = 0.0002 PGK

May 2025

Data	PGK-SLL	SLL-PGK
01 mag 2025	1 PGK = 5120.4366 SLL	1 SLL = 0.0002 PGK
02 mag 2025	1 PGK = 5056.4886 SLL	1 SLL = 0.0002 PGK
03 mag 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
04 mag 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
05 mag 2025	1 PGK = 5137.4106 SLL	1 SLL = 0.0002 PGK
06 mag 2025	1 PGK = 5131.7473 SLL	1 SLL = 0.0002 PGK
07 mag 2025	1 PGK = 5054.0631 SLL	1 SLL = 0.0002 PGK
08 mag 2025	1 PGK = 5058.3953 SLL	1 SLL = 0.0002 PGK
09 mag 2025	1 PGK = 5054.0367 SLL	1 SLL = 0.0002 PGK
10 mag 2025	1 PGK = 5161.0352 SLL	1 SLL = 0.0002 PGK
11 mag 2025	1 PGK = 5055.721 SLL	1 SLL = 0.0002 PGK
12 mag 2025	1 PGK = 5061.743 SLL	1 SLL = 0.0002 PGK
13 mag 2025	1 PGK = 5051.1847 SLL	1 SLL = 0.0002 PGK
14 mag 2025	1 PGK = 5041.1516 SLL	1 SLL = 0.0002 PGK
15 mag 2025	1 PGK = 5043.766 SLL	1 SLL = 0.0002 PGK
16 mag 2025	1 PGK = 5047.4555 SLL	1 SLL = 0.0002 PGK
17 mag 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
18 mag 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
19 mag 2025	1 PGK = 5044.3103 SLL	1 SLL = 0.0002 PGK
20 mag 2025	1 PGK = 5044.9897 SLL	1 SLL = 0.0002 PGK
21 mag 2025	1 PGK = 5116.752 SLL	1 SLL = 0.0002 PGK
22 mag 2025	1 PGK = 5121.1965 SLL	1 SLL = 0.0002 PGK
23 mag 2025	1 PGK = 5113.2362 SLL	1 SLL = 0.0002 PGK
24 mag 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
25 mag 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
26 mag 2025	1 PGK = 5112.4888 SLL	1 SLL = 0.0002 PGK
27 mag 2025	1 PGK = 5110.6341 SLL	1 SLL = 0.0002 PGK
28 mag 2025	1 PGK = 5033.5025 SLL	1 SLL = 0.0002 PGK
29 mag 2025	1 PGK = 5032.3006 SLL	1 SLL = 0.0002 PGK
30 mag 2025	1 PGK = 5109.8676 SLL	1 SLL = 0.0002 PGK
31 mag 2025	1 PGK = 5109.8672 SLL	1 SLL = 0.0002 PGK

Jun 2025

Data	PGK-SLL	SLL-PGK
01 giu 2025	1 PGK = 5117.036 SLL	1 SLL = 0.0002 PGK
02 giu 2025	1 PGK = 5109.683 SLL	1 SLL = 0.0002 PGK
03 giu 2025	1 PGK = 5101.5034 SLL	1 SLL = 0.0002 PGK
04 giu 2025	1 PGK = 5030.1844 SLL	1 SLL = 0.0002 PGK
05 giu 2025	1 PGK = 5026.8269 SLL	1 SLL = 0.0002 PGK
06 giu 2025	1 PGK = 5101.596 SLL	1 SLL = 0.0002 PGK
07 giu 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
08 giu 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
09 giu 2025	1 PGK = 5026.4521 SLL	1 SLL = 0.0002 PGK
10 giu 2025	1 PGK = 5026.7651 SLL	1 SLL = 0.0002 PGK
11 giu 2025	1 PGK = 5096.1677 SLL	1 SLL = 0.0002 PGK
12 giu 2025	1 PGK = 5022.7393 SLL	1 SLL = 0.0002 PGK
13 giu 2025	1 PGK = 5015.6889 SLL	1 SLL = 0.0002 PGK
14 giu 2025	1 PGK = 5067.498 SLL	1 SLL = 0.0002 PGK

Informazioni sui tassi di cambio tra PGK-SLL e SLL-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie