currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-SRD e SRD-PGK - 2025

Tassi di cambio tra PGK-SRD e SRD-PGK - 2025

Tassi di cambio tra PGK-SRD e SRD-PGK

Consulta qui di seguito i tassi di cambio per PGK-SRD e SRD-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 8,7736 SRD
1 SRD = 0,114 PGK
1A 2A 3A
PGK rispetto a SRDSRD rispetto a PGK
9,0042 Data: 4/6 8,8236 Data: 4/5 8,8744 Data: 4/4 8,9625 Data: 4/3 8,8739 Data: 4/2 8,9799 Data: 4/1 8,9993 Data: 3/31 8,9269 Data: 3/30 8,9699 Data: 3/29 8,8440 Data: 3/28 8,8273 Data: 3/27 8,8167 Data: 3/26 8,9794 Data: 3/25 8,9593 Data: 3/24 8,9543 Data: 3/23 8,8509 Data: 3/22 9,0139 Data: 3/21 9,1042 Data: 3/20 8,8586 Data: 3/19 8,8981 Data: 3/18 8,8295 Data: 3/17 8,9515 Data: 3/16 8,8568 Data: 3/15 8,9811 Data: 3/14 8,9578 Data: 3/13 8,8998 Data: 3/12 8,8656 Data: 3/11 8,8431 Data: 3/10 8,7582 Data: 3/9 8,8515 Data: 3/8 8,7512 Data: 3/7 8,7361 Data: 3/6 8,7558 Data: 3/5 8,8371 Data: 3/4 8,8078 Data: 3/3 8,8031 Data: 3/2 8,9468 Data: 3/1 8,8061 Data: 2/28 8,8094 Data: 2/27 8,7230 Data: 2/26 8,8125 Data: 2/25 8,7108 Data: 2/24 8,7061 Data: 2/23 8,7061 Data: 2/22 8,6865 Data: 2/21 8,8013 Data: 2/20 8,7536 Data: 2/19 8,6156 Data: 2/18 8,7568 Data: 2/17 8,7836 Data: 2/16 8,7836 Data: 2/15 8,7862 Data: 2/14 8,7776 Data: 2/13 8,7432 Data: 2/12 8,6235 Data: 2/11 8,6027 Data: 2/10 8,7009 Data: 2/9 8,7009 Data: 2/8 8,7347 Data: 2/7 8,6115 Data: 2/6 8,7435 Data: 2/5 8,6224 Data: 2/4 8,7509 Data: 2/3 8,6087 Data: 2/2 8,6232 Data: 2/1 8,6246 Data: 1/31 8,6271 Data: 1/30 8,6166 Data: 1/29 8,6147 Data: 1/28 8,7475 Data: 1/27 8,7621 Data: 1/26 8,7621 Data: 1/25 8,7430 Data: 1/24 8,7342 Data: 1/23 8,6673 Data: 1/22 8,6085 Data: 1/21 8,6078 Data: 1/20 8,6199 Data: 1/19 8,6199 Data: 1/18 8,6292 Data: 1/17 8,6159 Data: 1/16 8,6236 Data: 1/15 8,6111 Data: 1/14 8,7457 Data: 1/13 8,7180 Data: 1/12 8,7180 Data: 1/11 8,7461 Data: 1/10 8,7557 Data: 1/9 8,7378 Data: 1/8 8,5930 Data: 1/7 8,7351 Data: 1/6 8,7601 Data: 1/5 8,7601 Data: 1/4 8,7554 Data: 1/3 8,6789 Data: 1/2 8,6895 Data: 1/1 9,0042 Data: 4/6 8,8236 Data: 4/5 8,8744 Data: 4/4 8,9625 Data: 4/3 8,8739 Data: 4/2 8,9799 Data: 4/1 8,9993 Data: 3/31 8,9269 Data: 3/30 8,9699 Data: 3/29 8,8440 Data: 3/28 8,8273 Data: 3/27 8,8167 Data: 3/26 8,9794 Data: 3/25 8,9593 Data: 3/24 8,9543 Data: 3/23 8,8509 Data: 3/22 9,0139 Data: 3/21 9,1042 Data: 3/20 8,8586 Data: 3/19 8,8981 Data: 3/18 8,8295 Data: 3/17 8,9515 Data: 3/16 8,8568 Data: 3/15 8,9811 Data: 3/14 8,9578 Data: 3/13 8,8998 Data: 3/12 8,8656 Data: 3/11 8,8431 Data: 3/10 8,7582 Data: 3/9 8,8515 Data: 3/8 8,7512 Data: 3/7 8,7361 Data: 3/6 8,7558 Data: 3/5 8,8371 Data: 3/4 8,8078 Data: 3/3 8,8031 Data: 3/2 8,9468 Data: 3/1 8,8061 Data: 2/28 8,8094 Data: 2/27 8,7230 Data: 2/26 8,8125 Data: 2/25 8,7108 Data: 2/24 8,7061 Data: 2/23 8,7061 Data: 2/22 8,6865 Data: 2/21 8,8013 Data: 2/20 8,7536 Data: 2/19 8,6156 Data: 2/18 8,7568 Data: 2/17 8,7836 Data: 2/16 8,7836 Data: 2/15 8,7862 Data: 2/14 8,7776 Data: 2/13 8,7432 Data: 2/12 8,6235 Data: 2/11 8,6027 Data: 2/10 8,7009 Data: 2/9 8,7009 Data: 2/8 8,7347 Data: 2/7 8,6115 Data: 2/6 8,7435 Data: 2/5 8,6224 Data: 2/4 8,7509 Data: 2/3 8,6087 Data: 2/2 8,6232 Data: 2/1 8,6246 Data: 1/31 8,6271 Data: 1/30 8,6166 Data: 1/29 8,6147 Data: 1/28 8,7475 Data: 1/27 8,7621 Data: 1/26 8,7621 Data: 1/25 8,7430 Data: 1/24 8,7342 Data: 1/23 8,6673 Data: 1/22 8,6085 Data: 1/21 8,6078 Data: 1/20 8,6199 Data: 1/19 8,6199 Data: 1/18 8,6292 Data: 1/17 8,6159 Data: 1/16 8,6236 Data: 1/15 8,6111 Data: 1/14 8,7457 Data: 1/13 8,7180 Data: 1/12 8,7180 Data: 1/11 8,7461 Data: 1/10 8,7557 Data: 1/9 8,7378 Data: 1/8 8,5930 Data: 1/7 8,7351 Data: 1/6 8,7601 Data: 1/5 8,7601 Data: 1/4 8,7554 Data: 1/3 8,6789 Data: 1/2 8,6895 Data: 1/1

Jan 2025

DataPGK-SRDSRD-PGK
01 gen 2025 1 PGK = 8.6895 SRD 1 SRD = 0.1151 PGK
02 gen 2025 1 PGK = 8.6789 SRD 1 SRD = 0.1152 PGK
03 gen 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
04 gen 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
05 gen 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
06 gen 2025 1 PGK = 8.7351 SRD 1 SRD = 0.1145 PGK
07 gen 2025 1 PGK = 8.593 SRD 1 SRD = 0.1164 PGK
08 gen 2025 1 PGK = 8.7378 SRD 1 SRD = 0.1144 PGK
09 gen 2025 1 PGK = 8.7557 SRD 1 SRD = 0.1142 PGK
10 gen 2025 1 PGK = 8.7461 SRD 1 SRD = 0.1143 PGK
11 gen 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
12 gen 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
13 gen 2025 1 PGK = 8.7457 SRD 1 SRD = 0.1143 PGK
14 gen 2025 1 PGK = 8.6111 SRD 1 SRD = 0.1161 PGK
15 gen 2025 1 PGK = 8.6236 SRD 1 SRD = 0.116 PGK
16 gen 2025 1 PGK = 8.6159 SRD 1 SRD = 0.1161 PGK
17 gen 2025 1 PGK = 8.6292 SRD 1 SRD = 0.1159 PGK
18 gen 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
19 gen 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
20 gen 2025 1 PGK = 8.6078 SRD 1 SRD = 0.1162 PGK
21 gen 2025 1 PGK = 8.6085 SRD 1 SRD = 0.1162 PGK
22 gen 2025 1 PGK = 8.6673 SRD 1 SRD = 0.1154 PGK
23 gen 2025 1 PGK = 8.7342 SRD 1 SRD = 0.1145 PGK
24 gen 2025 1 PGK = 8.743 SRD 1 SRD = 0.1144 PGK
25 gen 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
26 gen 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
27 gen 2025 1 PGK = 8.7475 SRD 1 SRD = 0.1143 PGK
28 gen 2025 1 PGK = 8.6147 SRD 1 SRD = 0.1161 PGK
29 gen 2025 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK
30 gen 2025 1 PGK = 8.6271 SRD 1 SRD = 0.1159 PGK
31 gen 2025 1 PGK = 8.6246 SRD 1 SRD = 0.1159 PGK

Feb 2025

DataPGK-SRDSRD-PGK
01 feb 2025 1 PGK = 8.6232 SRD 1 SRD = 0.116 PGK
02 feb 2025 1 PGK = 8.6087 SRD 1 SRD = 0.1162 PGK
03 feb 2025 1 PGK = 8.7509 SRD 1 SRD = 0.1143 PGK
04 feb 2025 1 PGK = 8.6224 SRD 1 SRD = 0.116 PGK
05 feb 2025 1 PGK = 8.7435 SRD 1 SRD = 0.1144 PGK
06 feb 2025 1 PGK = 8.6115 SRD 1 SRD = 0.1161 PGK
07 feb 2025 1 PGK = 8.7347 SRD 1 SRD = 0.1145 PGK
08 feb 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
09 feb 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
10 feb 2025 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
11 feb 2025 1 PGK = 8.6235 SRD 1 SRD = 0.116 PGK
12 feb 2025 1 PGK = 8.7432 SRD 1 SRD = 0.1144 PGK
13 feb 2025 1 PGK = 8.7776 SRD 1 SRD = 0.1139 PGK
14 feb 2025 1 PGK = 8.7862 SRD 1 SRD = 0.1138 PGK
15 feb 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
16 feb 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
17 feb 2025 1 PGK = 8.7568 SRD 1 SRD = 0.1142 PGK
18 feb 2025 1 PGK = 8.6156 SRD 1 SRD = 0.1161 PGK
19 feb 2025 1 PGK = 8.7536 SRD 1 SRD = 0.1142 PGK
20 feb 2025 1 PGK = 8.8013 SRD 1 SRD = 0.1136 PGK
21 feb 2025 1 PGK = 8.6865 SRD 1 SRD = 0.1151 PGK
22 feb 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
23 feb 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
24 feb 2025 1 PGK = 8.7108 SRD 1 SRD = 0.1148 PGK
25 feb 2025 1 PGK = 8.8125 SRD 1 SRD = 0.1135 PGK
26 feb 2025 1 PGK = 8.723 SRD 1 SRD = 0.1146 PGK
27 feb 2025 1 PGK = 8.8094 SRD 1 SRD = 0.1135 PGK
28 feb 2025 1 PGK = 8.8061 SRD 1 SRD = 0.1136 PGK

Mar 2025

DataPGK-SRDSRD-PGK
01 mar 2025 1 PGK = 8.9468 SRD 1 SRD = 0.1118 PGK
02 mar 2025 1 PGK = 8.8031 SRD 1 SRD = 0.1136 PGK
03 mar 2025 1 PGK = 8.8078 SRD 1 SRD = 0.1135 PGK
04 mar 2025 1 PGK = 8.8371 SRD 1 SRD = 0.1132 PGK
05 mar 2025 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
06 mar 2025 1 PGK = 8.7361 SRD 1 SRD = 0.1145 PGK
07 mar 2025 1 PGK = 8.7512 SRD 1 SRD = 0.1143 PGK
08 mar 2025 1 PGK = 8.8515 SRD 1 SRD = 0.113 PGK
09 mar 2025 1 PGK = 8.7582 SRD 1 SRD = 0.1142 PGK
10 mar 2025 1 PGK = 8.8431 SRD 1 SRD = 0.1131 PGK
11 mar 2025 1 PGK = 8.8656 SRD 1 SRD = 0.1128 PGK
12 mar 2025 1 PGK = 8.8998 SRD 1 SRD = 0.1124 PGK
13 mar 2025 1 PGK = 8.9578 SRD 1 SRD = 0.1116 PGK
14 mar 2025 1 PGK = 8.9811 SRD 1 SRD = 0.1113 PGK
15 mar 2025 1 PGK = 8.8568 SRD 1 SRD = 0.1129 PGK
16 mar 2025 1 PGK = 8.9515 SRD 1 SRD = 0.1117 PGK
17 mar 2025 1 PGK = 8.8295 SRD 1 SRD = 0.1133 PGK
18 mar 2025 1 PGK = 8.8981 SRD 1 SRD = 0.1124 PGK
19 mar 2025 1 PGK = 8.8586 SRD 1 SRD = 0.1129 PGK
20 mar 2025 1 PGK = 9.1042 SRD 1 SRD = 0.1098 PGK
21 mar 2025 1 PGK = 9.0139 SRD 1 SRD = 0.1109 PGK
22 mar 2025 1 PGK = 8.8509 SRD 1 SRD = 0.113 PGK
23 mar 2025 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
24 mar 2025 1 PGK = 8.9593 SRD 1 SRD = 0.1116 PGK
25 mar 2025 1 PGK = 8.9794 SRD 1 SRD = 0.1114 PGK
26 mar 2025 1 PGK = 8.8167 SRD 1 SRD = 0.1134 PGK
27 mar 2025 1 PGK = 8.8273 SRD 1 SRD = 0.1133 PGK
28 mar 2025 1 PGK = 8.844 SRD 1 SRD = 0.1131 PGK
29 mar 2025 1 PGK = 8.9699 SRD 1 SRD = 0.1115 PGK
30 mar 2025 1 PGK = 8.9269 SRD 1 SRD = 0.112 PGK
31 mar 2025 1 PGK = 8.9993 SRD 1 SRD = 0.1111 PGK

Apr 2025

DataPGK-SRDSRD-PGK
01 apr 2025 1 PGK = 8.9799 SRD 1 SRD = 0.1114 PGK
02 apr 2025 1 PGK = 8.8739 SRD 1 SRD = 0.1127 PGK
03 apr 2025 1 PGK = 8.9625 SRD 1 SRD = 0.1116 PGK
04 apr 2025 1 PGK = 8.8744 SRD 1 SRD = 0.1127 PGK
05 apr 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
06 apr 2025 1 PGK = 9.0042 SRD 1 SRD = 0.1111 PGK

Informazioni sui tassi di cambio tra PGK-SRD e SRD-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats