> Tassi di cambio tra PGK-SYP e SYP-PGK - 2025

Tassi di cambio tra PGK-SYP e SYP-PGK - 2025

Tassi di cambio tra PGK-SYP e SYP-PGK

Consulta qui di seguito i tassi di cambio per PGK-SYP e SYP-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 2996,0262 SYP

1 SYP = 0,0003 PGK

1A 2A 3A

PGK rispetto a SYPSYP rispetto a PGK

Jan 2025

Data	PGK-SYP	SYP-PGK
01 gen 2025	1 PGK = 618.9444 SYP	1 SYP = 0.0016 PGK
02 gen 2025	1 PGK = 618.1877 SYP	1 SYP = 0.0016 PGK
03 gen 2025	1 PGK = 627.0848 SYP	1 SYP = 0.0016 PGK
04 gen 2025	1 PGK = 628.2544 SYP	1 SYP = 0.0016 PGK
05 gen 2025	1 PGK = 628.2544 SYP	1 SYP = 0.0016 PGK
06 gen 2025	1 PGK = 626.466 SYP	1 SYP = 0.0016 PGK
07 gen 2025	1 PGK = 617.5425 SYP	1 SYP = 0.0016 PGK
08 gen 2025	1 PGK = 625.9237 SYP	1 SYP = 0.0016 PGK
09 gen 2025	1 PGK = 626.7424 SYP	1 SYP = 0.0016 PGK
10 gen 2025	1 PGK = 626.7668 SYP	1 SYP = 0.0016 PGK
11 gen 2025	1 PGK = 623.9653 SYP	1 SYP = 0.0016 PGK
12 gen 2025	1 PGK = 623.9653 SYP	1 SYP = 0.0016 PGK
13 gen 2025	1 PGK = 3239.1859 SYP	1 SYP = 0.0003 PGK
14 gen 2025	1 PGK = 3189.7412 SYP	1 SYP = 0.0003 PGK
15 gen 2025	1 PGK = 3193.9533 SYP	1 SYP = 0.0003 PGK
16 gen 2025	1 PGK = 3191.1063 SYP	1 SYP = 0.0003 PGK
17 gen 2025	1 PGK = 3196.0535 SYP	1 SYP = 0.0003 PGK
18 gen 2025	1 PGK = 3197.1396 SYP	1 SYP = 0.0003 PGK
19 gen 2025	1 PGK = 3197.1396 SYP	1 SYP = 0.0003 PGK
20 gen 2025	1 PGK = 3192.6722 SYP	1 SYP = 0.0003 PGK
21 gen 2025	1 PGK = 3192.8761 SYP	1 SYP = 0.0003 PGK
22 gen 2025	1 PGK = 3210.1614 SYP	1 SYP = 0.0003 PGK
23 gen 2025	1 PGK = 3237.2365 SYP	1 SYP = 0.0003 PGK
24 gen 2025	1 PGK = 3238.2056 SYP	1 SYP = 0.0003 PGK
25 gen 2025	1 PGK = 3245.2485 SYP	1 SYP = 0.0003 PGK
26 gen 2025	1 PGK = 3245.2485 SYP	1 SYP = 0.0003 PGK
27 gen 2025	1 PGK = 3239.8524 SYP	1 SYP = 0.0003 PGK
28 gen 2025	1 PGK = 3190.6521 SYP	1 SYP = 0.0003 PGK
29 gen 2025	1 PGK = 3191.3538 SYP	1 SYP = 0.0003 PGK
30 gen 2025	1 PGK = 3195.2623 SYP	1 SYP = 0.0003 PGK
31 gen 2025	1 PGK = 3194.3221 SYP	1 SYP = 0.0003 PGK

Feb 2025

Data	PGK-SYP	SYP-PGK
01 feb 2025	1 PGK = 3194.3221 SYP	1 SYP = 0.0003 PGK
02 feb 2025	1 PGK = 3188.9524 SYP	1 SYP = 0.0003 PGK
03 feb 2025	1 PGK = 3241.6354 SYP	1 SYP = 0.0003 PGK
04 feb 2025	1 PGK = 3193.5025 SYP	1 SYP = 0.0003 PGK
05 feb 2025	1 PGK = 3238.3847 SYP	1 SYP = 0.0003 PGK
06 feb 2025	1 PGK = 3189.4773 SYP	1 SYP = 0.0003 PGK
07 feb 2025	1 PGK = 3235.0195 SYP	1 SYP = 0.0003 PGK
08 feb 2025	1 PGK = 3222.5937 SYP	1 SYP = 0.0003 PGK
09 feb 2025	1 PGK = 3222.5937 SYP	1 SYP = 0.0003 PGK
10 feb 2025	1 PGK = 3186.2165 SYP	1 SYP = 0.0003 PGK
11 feb 2025	1 PGK = 3188.5782 SYP	1 SYP = 0.0003 PGK
12 feb 2025	1 PGK = 3233.667 SYP	1 SYP = 0.0003 PGK
13 feb 2025	1 PGK = 3242.0095 SYP	1 SYP = 0.0003 PGK
14 feb 2025	1 PGK = 3231.8979 SYP	1 SYP = 0.0003 PGK
15 feb 2025	1 PGK = 3242.5693 SYP	1 SYP = 0.0003 PGK
16 feb 2025	1 PGK = 3242.5693 SYP	1 SYP = 0.0003 PGK
17 feb 2025	1 PGK = 3232.6959 SYP	1 SYP = 0.0003 PGK
18 feb 2025	1 PGK = 3181.9343 SYP	1 SYP = 0.0003 PGK
19 feb 2025	1 PGK = 3231.5631 SYP	1 SYP = 0.0003 PGK
20 feb 2025	1 PGK = 3239.9238 SYP	1 SYP = 0.0003 PGK
21 feb 2025	1 PGK = 3182.5371 SYP	1 SYP = 0.0003 PGK
22 feb 2025	1 PGK = 3182.9763 SYP	1 SYP = 0.0003 PGK
23 feb 2025	1 PGK = 3182.9454 SYP	1 SYP = 0.0003 PGK
24 feb 2025	1 PGK = 3184.6815 SYP	1 SYP = 0.0003 PGK
25 feb 2025	1 PGK = 3232.0301 SYP	1 SYP = 0.0003 PGK
26 feb 2025	1 PGK = 3200.6134 SYP	1 SYP = 0.0003 PGK
27 feb 2025	1 PGK = 3230.9858 SYP	1 SYP = 0.0003 PGK
28 feb 2025	1 PGK = 3230.049 SYP	1 SYP = 0.0003 PGK

Mar 2025

Data	PGK-SYP	SYP-PGK
01 mar 2025	1 PGK = 3272.9348 SYP	1 SYP = 0.0003 PGK
02 mar 2025	1 PGK = 3239.5107 SYP	1 SYP = 0.0003 PGK
03 mar 2025	1 PGK = 3239.5381 SYP	1 SYP = 0.0003 PGK
04 mar 2025	1 PGK = 3230.5634 SYP	1 SYP = 0.0003 PGK
05 mar 2025	1 PGK = 3188.4771 SYP	1 SYP = 0.0003 PGK
06 mar 2025	1 PGK = 3183.8939 SYP	1 SYP = 0.0003 PGK
07 mar 2025	1 PGK = 3182.7006 SYP	1 SYP = 0.0003 PGK
08 mar 2025	1 PGK = 3214.5543 SYP	1 SYP = 0.0003 PGK
09 mar 2025	1 PGK = 3180.6151 SYP	1 SYP = 0.0003 PGK
10 mar 2025	1 PGK = 3238.8091 SYP	1 SYP = 0.0003 PGK
11 mar 2025	1 PGK = 3214.7923 SYP	1 SYP = 0.0003 PGK
12 mar 2025	1 PGK = 3227.8311 SYP	1 SYP = 0.0003 PGK
13 mar 2025	1 PGK = 3220.1165 SYP	1 SYP = 0.0003 PGK
14 mar 2025	1 PGK = 3221.6148 SYP	1 SYP = 0.0003 PGK
15 mar 2025	1 PGK = 3170.7411 SYP	1 SYP = 0.0003 PGK
16 mar 2025	1 PGK = 3206.7177 SYP	1 SYP = 0.0003 PGK
17 mar 2025	1 PGK = 3160.9103 SYP	1 SYP = 0.0003 PGK
18 mar 2025	1 PGK = 3161.6638 SYP	1 SYP = 0.0003 PGK
19 mar 2025	1 PGK = 3162.8793 SYP	1 SYP = 0.0003 PGK
20 mar 2025	1 PGK = 3228.75 SYP	1 SYP = 0.0003 PGK
21 mar 2025	1 PGK = 3206.957 SYP	1 SYP = 0.0003 PGK
22 mar 2025	1 PGK = 3166.1602 SYP	1 SYP = 0.0003 PGK
23 mar 2025	1 PGK = 3183.5869 SYP	1 SYP = 0.0003 PGK
24 mar 2025	1 PGK = 3183.589 SYP	1 SYP = 0.0003 PGK
25 mar 2025	1 PGK = 3180.827 SYP	1 SYP = 0.0003 PGK
26 mar 2025	1 PGK = 3153.6009 SYP	1 SYP = 0.0003 PGK
27 mar 2025	1 PGK = 3156.9971 SYP	1 SYP = 0.0003 PGK
28 mar 2025	1 PGK = 3154.6226 SYP	1 SYP = 0.0003 PGK
29 mar 2025	1 PGK = 3182.7837 SYP	1 SYP = 0.0003 PGK
30 mar 2025	1 PGK = 3185.4695 SYP	1 SYP = 0.0003 PGK
31 mar 2025	1 PGK = 3201.351 SYP	1 SYP = 0.0003 PGK

Apr 2025

Data	PGK-SYP	SYP-PGK
01 apr 2025	1 PGK = 3193.9851 SYP	1 SYP = 0.0003 PGK
02 apr 2025	1 PGK = 3152.8693 SYP	1 SYP = 0.0003 PGK
03 apr 2025	1 PGK = 3182.2816 SYP	1 SYP = 0.0003 PGK
04 apr 2025	1 PGK = 3156.7626 SYP	1 SYP = 0.0003 PGK
05 apr 2025	1 PGK = 3130.66 SYP	1 SYP = 0.0003 PGK
06 apr 2025	1 PGK = 3130.5212 SYP	1 SYP = 0.0003 PGK
07 apr 2025	1 PGK = 3194.8719 SYP	1 SYP = 0.0003 PGK
08 apr 2025	1 PGK = 3206.0461 SYP	1 SYP = 0.0003 PGK
09 apr 2025	1 PGK = 3150.3645 SYP	1 SYP = 0.0003 PGK
10 apr 2025	1 PGK = 3158.2801 SYP	1 SYP = 0.0003 PGK
11 apr 2025	1 PGK = 3174.7358 SYP	1 SYP = 0.0003 PGK
12 apr 2025	1 PGK = 3152.7398 SYP	1 SYP = 0.0003 PGK
13 apr 2025	1 PGK = 3160.0631 SYP	1 SYP = 0.0003 PGK
14 apr 2025	1 PGK = 3160.0734 SYP	1 SYP = 0.0003 PGK
15 apr 2025	1 PGK = 3189.7191 SYP	1 SYP = 0.0003 PGK
16 apr 2025	1 PGK = 3184.452 SYP	1 SYP = 0.0003 PGK
17 apr 2025	1 PGK = 3145.6071 SYP	1 SYP = 0.0003 PGK
18 apr 2025	1 PGK = 3145.7886 SYP	1 SYP = 0.0003 PGK
19 apr 2025	1 PGK = 3145.6444 SYP	1 SYP = 0.0003 PGK
20 apr 2025	1 PGK = 3145.6852 SYP	1 SYP = 0.0003 PGK
21 apr 2025	1 PGK = 3145.6858 SYP	1 SYP = 0.0003 PGK
22 apr 2025	1 PGK = 3142.8862 SYP	1 SYP = 0.0003 PGK
23 apr 2025	1 PGK = 3188.5948 SYP	1 SYP = 0.0003 PGK
24 apr 2025	1 PGK = 3143.6078 SYP	1 SYP = 0.0003 PGK
25 apr 2025	1 PGK = 3186.4387 SYP	1 SYP = 0.0003 PGK
26 apr 2025	1 PGK = 3207.9188 SYP	1 SYP = 0.0003 PGK
27 apr 2025	1 PGK = 3207.9275 SYP	1 SYP = 0.0003 PGK
28 apr 2025	1 PGK = 3139.1767 SYP	1 SYP = 0.0003 PGK
29 apr 2025	1 PGK = 3139.2399 SYP	1 SYP = 0.0003 PGK
30 apr 2025	1 PGK = 3185.1209 SYP	1 SYP = 0.0003 PGK

May 2025

Data	PGK-SYP	SYP-PGK
01 mag 2025	1 PGK = 3174.9883 SYP	1 SYP = 0.0003 PGK
02 mag 2025	1 PGK = 3135.2121 SYP	1 SYP = 0.0003 PGK
03 mag 2025	1 PGK = 3128.3571 SYP	1 SYP = 0.0003 PGK
04 mag 2025	1 PGK = 3128.5442 SYP	1 SYP = 0.0003 PGK
05 mag 2025	1 PGK = 3185.3873 SYP	1 SYP = 0.0003 PGK
06 mag 2025	1 PGK = 3181.8966 SYP	1 SYP = 0.0003 PGK
07 mag 2025	1 PGK = 3133.6554 SYP	1 SYP = 0.0003 PGK
08 mag 2025	1 PGK = 3136.3976 SYP	1 SYP = 0.0003 PGK
09 mag 2025	1 PGK = 3134.3441 SYP	1 SYP = 0.0003 PGK
10 mag 2025	1 PGK = 3199.9691 SYP	1 SYP = 0.0003 PGK
11 mag 2025	1 PGK = 3134.7339 SYP	1 SYP = 0.0003 PGK
12 mag 2025	1 PGK = 3138.4696 SYP	1 SYP = 0.0003 PGK
13 mag 2025	1 PGK = 3132.2705 SYP	1 SYP = 0.0003 PGK
14 mag 2025	1 PGK = 3125.6616 SYP	1 SYP = 0.0003 PGK
15 mag 2025	1 PGK = 3127.1994 SYP	1 SYP = 0.0003 PGK
16 mag 2025	1 PGK = 3129.6257 SYP	1 SYP = 0.0003 PGK
17 mag 2025	1 PGK = 3118.0834 SYP	1 SYP = 0.0003 PGK
18 mag 2025	1 PGK = 3118.0703 SYP	1 SYP = 0.0003 PGK
19 mag 2025	1 PGK = 3127.658 SYP	1 SYP = 0.0003 PGK
20 mag 2025	1 PGK = 3128.104 SYP	1 SYP = 0.0003 PGK
21 mag 2025	1 PGK = 3172.726 SYP	1 SYP = 0.0003 PGK
22 mag 2025	1 PGK = 3175.392 SYP	1 SYP = 0.0003 PGK
23 mag 2025	1 PGK = 3170.2326 SYP	1 SYP = 0.0003 PGK
24 mag 2025	1 PGK = 3176.7182 SYP	1 SYP = 0.0003 PGK
25 mag 2025	1 PGK = 3176.6792 SYP	1 SYP = 0.0003 PGK
26 mag 2025	1 PGK = 3169.9286 SYP	1 SYP = 0.0003 PGK
27 mag 2025	1 PGK = 3168.7796 SYP	1 SYP = 0.0003 PGK
28 mag 2025	1 PGK = 3120.9511 SYP	1 SYP = 0.0003 PGK
29 mag 2025	1 PGK = 3120.1788 SYP	1 SYP = 0.0003 PGK
30 mag 2025	1 PGK = 3168.2717 SYP	1 SYP = 0.0003 PGK
31 mag 2025	1 PGK = 3168.3022 SYP	1 SYP = 0.0003 PGK

Jun 2025

Data	PGK-SYP	SYP-PGK
01 giu 2025	1 PGK = 3172.7477 SYP	1 SYP = 0.0003 PGK
02 giu 2025	1 PGK = 3168.1894 SYP	1 SYP = 0.0003 PGK
03 giu 2025	1 PGK = 3163.1084 SYP	1 SYP = 0.0003 PGK
04 giu 2025	1 PGK = 3118.8985 SYP	1 SYP = 0.0003 PGK
05 giu 2025	1 PGK = 3116.9162 SYP	1 SYP = 0.0003 PGK
06 giu 2025	1 PGK = 3163.1692 SYP	1 SYP = 0.0003 PGK
07 giu 2025	1 PGK = 3157.9683 SYP	1 SYP = 0.0003 PGK
08 giu 2025	1 PGK = 3157.9674 SYP	1 SYP = 0.0003 PGK
09 giu 2025	1 PGK = 3116.5875 SYP	1 SYP = 0.0003 PGK
10 giu 2025	1 PGK = 3116.7829 SYP	1 SYP = 0.0003 PGK
11 giu 2025	1 PGK = 3159.8315 SYP	1 SYP = 0.0003 PGK
12 giu 2025	1 PGK = 3114.3099 SYP	1 SYP = 0.0003 PGK
13 giu 2025	1 PGK = 3109.9634 SYP	1 SYP = 0.0003 PGK

Informazioni sui tassi di cambio tra PGK-SYP e SYP-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie