currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-SYP e SYP-PGK - 2025

Tassi di cambio tra PGK-SYP e SYP-PGK - 2025

Tassi di cambio tra PGK-SYP e SYP-PGK

Consulta qui di seguito i tassi di cambio per PGK-SYP e SYP-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 2892,1808 SYP
1 SYP = 0,0003 PGK
1A 2A 3A
PGK rispetto a SYPSYP rispetto a PGK
3.181,1835 Data: 4/9 3.206,0461 Data: 4/8 3.194,8719 Data: 4/7 3.130,5212 Data: 4/6 3.130,6600 Data: 4/5 3.156,7626 Data: 4/4 3.182,2816 Data: 4/3 3.152,8693 Data: 4/2 3.193,9851 Data: 4/1 3.201,3510 Data: 3/31 3.185,4695 Data: 3/30 3.182,7837 Data: 3/29 3.154,6226 Data: 3/28 3.156,9971 Data: 3/27 3.153,6009 Data: 3/26 3.180,8270 Data: 3/25 3.183,5890 Data: 3/24 3.183,5869 Data: 3/23 3.166,1602 Data: 3/22 3.206,9570 Data: 3/21 3.228,7500 Data: 3/20 3.162,8793 Data: 3/19 3.161,6638 Data: 3/18 3.160,9103 Data: 3/17 3.206,7177 Data: 3/16 3.170,7411 Data: 3/15 3.221,6148 Data: 3/14 3.220,1165 Data: 3/13 3.227,8311 Data: 3/12 3.214,7923 Data: 3/11 3.238,8091 Data: 3/10 3.180,6151 Data: 3/9 3.214,5543 Data: 3/8 3.182,7006 Data: 3/7 3.183,8939 Data: 3/6 3.188,4771 Data: 3/5 3.230,5634 Data: 3/4 3.239,5381 Data: 3/3 3.239,5107 Data: 3/2 3.272,9348 Data: 3/1 3.230,0490 Data: 2/28 3.230,9858 Data: 2/27 3.200,6134 Data: 2/26 3.232,0301 Data: 2/25 3.184,6815 Data: 2/24 3.182,9454 Data: 2/23 3.182,9763 Data: 2/22 3.182,5371 Data: 2/21 3.239,9238 Data: 2/20 3.231,5631 Data: 2/19 3.181,9343 Data: 2/18 3.232,6959 Data: 2/17 3.242,5693 Data: 2/16 3.242,5693 Data: 2/15 3.231,8979 Data: 2/14 3.242,0095 Data: 2/13 3.233,6670 Data: 2/12 3.188,5782 Data: 2/11 3.186,2165 Data: 2/10 3.222,5937 Data: 2/9 3.222,5937 Data: 2/8 3.235,0195 Data: 2/7 3.189,4773 Data: 2/6 3.238,3847 Data: 2/5 3.193,5025 Data: 2/4 3.241,6354 Data: 2/3 3.188,9524 Data: 2/2 3.194,3221 Data: 2/1 3.194,3221 Data: 1/31 3.195,2623 Data: 1/30 3.191,3538 Data: 1/29 3.190,6521 Data: 1/28 3.239,8524 Data: 1/27 3.245,2485 Data: 1/26 3.245,2485 Data: 1/25 3.238,2056 Data: 1/24 3.237,2365 Data: 1/23 3.210,1614 Data: 1/22 3.192,8761 Data: 1/21 3.192,6722 Data: 1/20 3.197,1396 Data: 1/19 3.197,1396 Data: 1/18 3.196,0535 Data: 1/17 3.191,1063 Data: 1/16 3.193,9533 Data: 1/15 3.189,7412 Data: 1/14 3.239,1859 Data: 1/13 623,9653 Data: 1/12 623,9653 Data: 1/11 626,7668 Data: 1/10 626,7424 Data: 1/9 625,9237 Data: 1/8 617,5425 Data: 1/7 626,4660 Data: 1/6 628,2544 Data: 1/5 628,2544 Data: 1/4 627,0848 Data: 1/3 618,1877 Data: 1/2 618,9444 Data: 1/1 3.181,1835 Data: 4/9 3.206,0461 Data: 4/8 3.194,8719 Data: 4/7 3.130,5212 Data: 4/6 3.130,6600 Data: 4/5 3.156,7626 Data: 4/4 3.182,2816 Data: 4/3 3.152,8693 Data: 4/2 3.193,9851 Data: 4/1 3.201,3510 Data: 3/31 3.185,4695 Data: 3/30 3.182,7837 Data: 3/29 3.154,6226 Data: 3/28 3.156,9971 Data: 3/27 3.153,6009 Data: 3/26 3.180,8270 Data: 3/25 3.183,5890 Data: 3/24 3.183,5869 Data: 3/23 3.166,1602 Data: 3/22 3.206,9570 Data: 3/21 3.228,7500 Data: 3/20 3.162,8793 Data: 3/19 3.161,6638 Data: 3/18 3.160,9103 Data: 3/17 3.206,7177 Data: 3/16 3.170,7411 Data: 3/15 3.221,6148 Data: 3/14 3.220,1165 Data: 3/13 3.227,8311 Data: 3/12 3.214,7923 Data: 3/11 3.238,8091 Data: 3/10 3.180,6151 Data: 3/9 3.214,5543 Data: 3/8 3.182,7006 Data: 3/7 3.183,8939 Data: 3/6 3.188,4771 Data: 3/5 3.230,5634 Data: 3/4 3.239,5381 Data: 3/3 3.239,5107 Data: 3/2 3.272,9348 Data: 3/1 3.230,0490 Data: 2/28 3.230,9858 Data: 2/27 3.200,6134 Data: 2/26 3.232,0301 Data: 2/25 3.184,6815 Data: 2/24 3.182,9454 Data: 2/23 3.182,9763 Data: 2/22 3.182,5371 Data: 2/21 3.239,9238 Data: 2/20 3.231,5631 Data: 2/19 3.181,9343 Data: 2/18 3.232,6959 Data: 2/17 3.242,5693 Data: 2/16 3.242,5693 Data: 2/15 3.231,8979 Data: 2/14 3.242,0095 Data: 2/13 3.233,6670 Data: 2/12 3.188,5782 Data: 2/11 3.186,2165 Data: 2/10 3.222,5937 Data: 2/9 3.222,5937 Data: 2/8 3.235,0195 Data: 2/7 3.189,4773 Data: 2/6 3.238,3847 Data: 2/5 3.193,5025 Data: 2/4 3.241,6354 Data: 2/3 3.188,9524 Data: 2/2 3.194,3221 Data: 2/1 3.194,3221 Data: 1/31 3.195,2623 Data: 1/30 3.191,3538 Data: 1/29 3.190,6521 Data: 1/28 3.239,8524 Data: 1/27 3.245,2485 Data: 1/26 3.245,2485 Data: 1/25 3.238,2056 Data: 1/24 3.237,2365 Data: 1/23 3.210,1614 Data: 1/22 3.192,8761 Data: 1/21 3.192,6722 Data: 1/20 3.197,1396 Data: 1/19 3.197,1396 Data: 1/18 3.196,0535 Data: 1/17 3.191,1063 Data: 1/16 3.193,9533 Data: 1/15 3.189,7412 Data: 1/14 3.239,1859 Data: 1/13 623,9653 Data: 1/12 623,9653 Data: 1/11 626,7668 Data: 1/10 626,7424 Data: 1/9 625,9237 Data: 1/8 617,5425 Data: 1/7 626,4660 Data: 1/6 628,2544 Data: 1/5 628,2544 Data: 1/4 627,0848 Data: 1/3 618,1877 Data: 1/2 618,9444 Data: 1/1

Jan 2025

DataPGK-SYPSYP-PGK
01 gen 2025 1 PGK = 618.9444 SYP 1 SYP = 0.0016 PGK
02 gen 2025 1 PGK = 618.1877 SYP 1 SYP = 0.0016 PGK
03 gen 2025 1 PGK = 627.0848 SYP 1 SYP = 0.0016 PGK
04 gen 2025 1 PGK = 628.2544 SYP 1 SYP = 0.0016 PGK
05 gen 2025 1 PGK = 628.2544 SYP 1 SYP = 0.0016 PGK
06 gen 2025 1 PGK = 626.466 SYP 1 SYP = 0.0016 PGK
07 gen 2025 1 PGK = 617.5425 SYP 1 SYP = 0.0016 PGK
08 gen 2025 1 PGK = 625.9237 SYP 1 SYP = 0.0016 PGK
09 gen 2025 1 PGK = 626.7424 SYP 1 SYP = 0.0016 PGK
10 gen 2025 1 PGK = 626.7668 SYP 1 SYP = 0.0016 PGK
11 gen 2025 1 PGK = 623.9653 SYP 1 SYP = 0.0016 PGK
12 gen 2025 1 PGK = 623.9653 SYP 1 SYP = 0.0016 PGK
13 gen 2025 1 PGK = 3239.1859 SYP 1 SYP = 0.0003 PGK
14 gen 2025 1 PGK = 3189.7412 SYP 1 SYP = 0.0003 PGK
15 gen 2025 1 PGK = 3193.9533 SYP 1 SYP = 0.0003 PGK
16 gen 2025 1 PGK = 3191.1063 SYP 1 SYP = 0.0003 PGK
17 gen 2025 1 PGK = 3196.0535 SYP 1 SYP = 0.0003 PGK
18 gen 2025 1 PGK = 3197.1396 SYP 1 SYP = 0.0003 PGK
19 gen 2025 1 PGK = 3197.1396 SYP 1 SYP = 0.0003 PGK
20 gen 2025 1 PGK = 3192.6722 SYP 1 SYP = 0.0003 PGK
21 gen 2025 1 PGK = 3192.8761 SYP 1 SYP = 0.0003 PGK
22 gen 2025 1 PGK = 3210.1614 SYP 1 SYP = 0.0003 PGK
23 gen 2025 1 PGK = 3237.2365 SYP 1 SYP = 0.0003 PGK
24 gen 2025 1 PGK = 3238.2056 SYP 1 SYP = 0.0003 PGK
25 gen 2025 1 PGK = 3245.2485 SYP 1 SYP = 0.0003 PGK
26 gen 2025 1 PGK = 3245.2485 SYP 1 SYP = 0.0003 PGK
27 gen 2025 1 PGK = 3239.8524 SYP 1 SYP = 0.0003 PGK
28 gen 2025 1 PGK = 3190.6521 SYP 1 SYP = 0.0003 PGK
29 gen 2025 1 PGK = 3191.3538 SYP 1 SYP = 0.0003 PGK
30 gen 2025 1 PGK = 3195.2623 SYP 1 SYP = 0.0003 PGK
31 gen 2025 1 PGK = 3194.3221 SYP 1 SYP = 0.0003 PGK

Feb 2025

DataPGK-SYPSYP-PGK
01 feb 2025 1 PGK = 3194.3221 SYP 1 SYP = 0.0003 PGK
02 feb 2025 1 PGK = 3188.9524 SYP 1 SYP = 0.0003 PGK
03 feb 2025 1 PGK = 3241.6354 SYP 1 SYP = 0.0003 PGK
04 feb 2025 1 PGK = 3193.5025 SYP 1 SYP = 0.0003 PGK
05 feb 2025 1 PGK = 3238.3847 SYP 1 SYP = 0.0003 PGK
06 feb 2025 1 PGK = 3189.4773 SYP 1 SYP = 0.0003 PGK
07 feb 2025 1 PGK = 3235.0195 SYP 1 SYP = 0.0003 PGK
08 feb 2025 1 PGK = 3222.5937 SYP 1 SYP = 0.0003 PGK
09 feb 2025 1 PGK = 3222.5937 SYP 1 SYP = 0.0003 PGK
10 feb 2025 1 PGK = 3186.2165 SYP 1 SYP = 0.0003 PGK
11 feb 2025 1 PGK = 3188.5782 SYP 1 SYP = 0.0003 PGK
12 feb 2025 1 PGK = 3233.667 SYP 1 SYP = 0.0003 PGK
13 feb 2025 1 PGK = 3242.0095 SYP 1 SYP = 0.0003 PGK
14 feb 2025 1 PGK = 3231.8979 SYP 1 SYP = 0.0003 PGK
15 feb 2025 1 PGK = 3242.5693 SYP 1 SYP = 0.0003 PGK
16 feb 2025 1 PGK = 3242.5693 SYP 1 SYP = 0.0003 PGK
17 feb 2025 1 PGK = 3232.6959 SYP 1 SYP = 0.0003 PGK
18 feb 2025 1 PGK = 3181.9343 SYP 1 SYP = 0.0003 PGK
19 feb 2025 1 PGK = 3231.5631 SYP 1 SYP = 0.0003 PGK
20 feb 2025 1 PGK = 3239.9238 SYP 1 SYP = 0.0003 PGK
21 feb 2025 1 PGK = 3182.5371 SYP 1 SYP = 0.0003 PGK
22 feb 2025 1 PGK = 3182.9763 SYP 1 SYP = 0.0003 PGK
23 feb 2025 1 PGK = 3182.9454 SYP 1 SYP = 0.0003 PGK
24 feb 2025 1 PGK = 3184.6815 SYP 1 SYP = 0.0003 PGK
25 feb 2025 1 PGK = 3232.0301 SYP 1 SYP = 0.0003 PGK
26 feb 2025 1 PGK = 3200.6134 SYP 1 SYP = 0.0003 PGK
27 feb 2025 1 PGK = 3230.9858 SYP 1 SYP = 0.0003 PGK
28 feb 2025 1 PGK = 3230.049 SYP 1 SYP = 0.0003 PGK

Mar 2025

DataPGK-SYPSYP-PGK
01 mar 2025 1 PGK = 3272.9348 SYP 1 SYP = 0.0003 PGK
02 mar 2025 1 PGK = 3239.5107 SYP 1 SYP = 0.0003 PGK
03 mar 2025 1 PGK = 3239.5381 SYP 1 SYP = 0.0003 PGK
04 mar 2025 1 PGK = 3230.5634 SYP 1 SYP = 0.0003 PGK
05 mar 2025 1 PGK = 3188.4771 SYP 1 SYP = 0.0003 PGK
06 mar 2025 1 PGK = 3183.8939 SYP 1 SYP = 0.0003 PGK
07 mar 2025 1 PGK = 3182.7006 SYP 1 SYP = 0.0003 PGK
08 mar 2025 1 PGK = 3214.5543 SYP 1 SYP = 0.0003 PGK
09 mar 2025 1 PGK = 3180.6151 SYP 1 SYP = 0.0003 PGK
10 mar 2025 1 PGK = 3238.8091 SYP 1 SYP = 0.0003 PGK
11 mar 2025 1 PGK = 3214.7923 SYP 1 SYP = 0.0003 PGK
12 mar 2025 1 PGK = 3227.8311 SYP 1 SYP = 0.0003 PGK
13 mar 2025 1 PGK = 3220.1165 SYP 1 SYP = 0.0003 PGK
14 mar 2025 1 PGK = 3221.6148 SYP 1 SYP = 0.0003 PGK
15 mar 2025 1 PGK = 3170.7411 SYP 1 SYP = 0.0003 PGK
16 mar 2025 1 PGK = 3206.7177 SYP 1 SYP = 0.0003 PGK
17 mar 2025 1 PGK = 3160.9103 SYP 1 SYP = 0.0003 PGK
18 mar 2025 1 PGK = 3161.6638 SYP 1 SYP = 0.0003 PGK
19 mar 2025 1 PGK = 3162.8793 SYP 1 SYP = 0.0003 PGK
20 mar 2025 1 PGK = 3228.75 SYP 1 SYP = 0.0003 PGK
21 mar 2025 1 PGK = 3206.957 SYP 1 SYP = 0.0003 PGK
22 mar 2025 1 PGK = 3166.1602 SYP 1 SYP = 0.0003 PGK
23 mar 2025 1 PGK = 3183.5869 SYP 1 SYP = 0.0003 PGK
24 mar 2025 1 PGK = 3183.589 SYP 1 SYP = 0.0003 PGK
25 mar 2025 1 PGK = 3180.827 SYP 1 SYP = 0.0003 PGK
26 mar 2025 1 PGK = 3153.6009 SYP 1 SYP = 0.0003 PGK
27 mar 2025 1 PGK = 3156.9971 SYP 1 SYP = 0.0003 PGK
28 mar 2025 1 PGK = 3154.6226 SYP 1 SYP = 0.0003 PGK
29 mar 2025 1 PGK = 3182.7837 SYP 1 SYP = 0.0003 PGK
30 mar 2025 1 PGK = 3185.4695 SYP 1 SYP = 0.0003 PGK
31 mar 2025 1 PGK = 3201.351 SYP 1 SYP = 0.0003 PGK

Apr 2025

DataPGK-SYPSYP-PGK
01 apr 2025 1 PGK = 3193.9851 SYP 1 SYP = 0.0003 PGK
02 apr 2025 1 PGK = 3152.8693 SYP 1 SYP = 0.0003 PGK
03 apr 2025 1 PGK = 3182.2816 SYP 1 SYP = 0.0003 PGK
04 apr 2025 1 PGK = 3156.7626 SYP 1 SYP = 0.0003 PGK
05 apr 2025 1 PGK = 3130.66 SYP 1 SYP = 0.0003 PGK
06 apr 2025 1 PGK = 3130.5212 SYP 1 SYP = 0.0003 PGK
07 apr 2025 1 PGK = 3194.8719 SYP 1 SYP = 0.0003 PGK
08 apr 2025 1 PGK = 3206.0461 SYP 1 SYP = 0.0003 PGK
09 apr 2025 1 PGK = 3181.1835 SYP 1 SYP = 0.0003 PGK

Informazioni sui tassi di cambio tra PGK-SYP e SYP-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats