> Tassi di cambio tra PGK-SZL e SZL-PGK - 2025

Tassi di cambio tra PGK-SZL e SZL-PGK - 2025

Tassi di cambio tra PGK-SZL e SZL-PGK

Consulta qui di seguito i tassi di cambio per PGK-SZL e SZL-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 4,5657 SZL

1 SZL = 0,219 PGK

1A 2A 3A

PGK rispetto a SZLSZL rispetto a PGK

Jan 2025

Data	PGK-SZL	SZL-PGK
01 gen 2025	1 PGK = 4.6143 SZL	1 SZL = 0.2167 PGK
02 gen 2025	1 PGK = 4.605 SZL	1 SZL = 0.2172 PGK
03 gen 2025	1 PGK = 4.6837 SZL	1 SZL = 0.2135 PGK
04 gen 2025	1 PGK = 4.6839 SZL	1 SZL = 0.2135 PGK
05 gen 2025	1 PGK = 4.6839 SZL	1 SZL = 0.2135 PGK
06 gen 2025	1 PGK = 4.6237 SZL	1 SZL = 0.2163 PGK
07 gen 2025	1 PGK = 4.5686 SZL	1 SZL = 0.2189 PGK
08 gen 2025	1 PGK = 4.703 SZL	1 SZL = 0.2126 PGK
09 gen 2025	1 PGK = 4.7041 SZL	1 SZL = 0.2126 PGK
10 gen 2025	1 PGK = 4.74 SZL	1 SZL = 0.211 PGK
11 gen 2025	1 PGK = 4.7397 SZL	1 SZL = 0.211 PGK
12 gen 2025	1 PGK = 4.7397 SZL	1 SZL = 0.211 PGK
13 gen 2025	1 PGK = 4.7718 SZL	1 SZL = 0.2096 PGK
14 gen 2025	1 PGK = 4.6553 SZL	1 SZL = 0.2148 PGK
15 gen 2025	1 PGK = 4.639 SZL	1 SZL = 0.2156 PGK
16 gen 2025	1 PGK = 4.6303 SZL	1 SZL = 0.216 PGK
17 gen 2025	1 PGK = 4.6024 SZL	1 SZL = 0.2173 PGK
18 gen 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
19 gen 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
20 gen 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
21 gen 2025	1 PGK = 4.5773 SZL	1 SZL = 0.2185 PGK
22 gen 2025	1 PGK = 4.5773 SZL	1 SZL = 0.2185 PGK
23 gen 2025	1 PGK = 4.6259 SZL	1 SZL = 0.2162 PGK
24 gen 2025	1 PGK = 4.5768 SZL	1 SZL = 0.2185 PGK
25 gen 2025	1 PGK = 4.5769 SZL	1 SZL = 0.2185 PGK
26 gen 2025	1 PGK = 4.5769 SZL	1 SZL = 0.2185 PGK
27 gen 2025	1 PGK = 4.6479 SZL	1 SZL = 0.2152 PGK
28 gen 2025	1 PGK = 4.5921 SZL	1 SZL = 0.2178 PGK
29 gen 2025	1 PGK = 4.5852 SZL	1 SZL = 0.2181 PGK
30 gen 2025	1 PGK = 4.5474 SZL	1 SZL = 0.2199 PGK
31 gen 2025	1 PGK = 4.5812 SZL	1 SZL = 0.2183 PGK

Feb 2025

Data	PGK-SZL	SZL-PGK
01 feb 2025	1 PGK = 4.5812 SZL	1 SZL = 0.2183 PGK
02 feb 2025	1 PGK = 4.5811 SZL	1 SZL = 0.2183 PGK
03 feb 2025	1 PGK = 4.711 SZL	1 SZL = 0.2123 PGK
04 feb 2025	1 PGK = 4.6079 SZL	1 SZL = 0.217 PGK
05 feb 2025	1 PGK = 4.6368 SZL	1 SZL = 0.2157 PGK
06 feb 2025	1 PGK = 4.5591 SZL	1 SZL = 0.2193 PGK
07 feb 2025	1 PGK = 4.5881 SZL	1 SZL = 0.218 PGK
08 feb 2025	1 PGK = 4.588 SZL	1 SZL = 0.218 PGK
09 feb 2025	1 PGK = 4.588 SZL	1 SZL = 0.218 PGK
10 feb 2025	1 PGK = 4.5184 SZL	1 SZL = 0.2213 PGK
11 feb 2025	1 PGK = 4.5246 SZL	1 SZL = 0.221 PGK
12 feb 2025	1 PGK = 4.5865 SZL	1 SZL = 0.218 PGK
13 feb 2025	1 PGK = 4.5861 SZL	1 SZL = 0.218 PGK
14 feb 2025	1 PGK = 4.5681 SZL	1 SZL = 0.2189 PGK
15 feb 2025	1 PGK = 4.5679 SZL	1 SZL = 0.2189 PGK
16 feb 2025	1 PGK = 4.5679 SZL	1 SZL = 0.2189 PGK
17 feb 2025	1 PGK = 4.5814 SZL	1 SZL = 0.2183 PGK
18 feb 2025	1 PGK = 4.5108 SZL	1 SZL = 0.2217 PGK
19 feb 2025	1 PGK = 4.5947 SZL	1 SZL = 0.2176 PGK
20 feb 2025	1 PGK = 4.6303 SZL	1 SZL = 0.216 PGK
21 feb 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
22 feb 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
23 feb 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
24 feb 2025	1 PGK = 4.4942 SZL	1 SZL = 0.2225 PGK
25 feb 2025	1 PGK = 4.5627 SZL	1 SZL = 0.2192 PGK
26 feb 2025	1 PGK = 4.5393 SZL	1 SZL = 0.2203 PGK
27 feb 2025	1 PGK = 4.5801 SZL	1 SZL = 0.2183 PGK
28 feb 2025	1 PGK = 4.5871 SZL	1 SZL = 0.218 PGK

Mar 2025

Data	PGK-SZL	SZL-PGK
01 mar 2025	1 PGK = 4.7098 SZL	1 SZL = 0.2123 PGK
02 mar 2025	1 PGK = 4.6558 SZL	1 SZL = 0.2148 PGK
03 mar 2025	1 PGK = 4.6567 SZL	1 SZL = 0.2147 PGK
04 mar 2025	1 PGK = 4.6041 SZL	1 SZL = 0.2172 PGK
05 mar 2025	1 PGK = 4.5073 SZL	1 SZL = 0.2219 PGK
06 mar 2025	1 PGK = 4.4888 SZL	1 SZL = 0.2228 PGK
07 mar 2025	1 PGK = 4.4379 SZL	1 SZL = 0.2253 PGK
08 mar 2025	1 PGK = 4.5111 SZL	1 SZL = 0.2217 PGK
09 mar 2025	1 PGK = 4.4379 SZL	1 SZL = 0.2253 PGK
10 mar 2025	1 PGK = 4.5358 SZL	1 SZL = 0.2205 PGK
11 mar 2025	1 PGK = 4.5232 SZL	1 SZL = 0.2211 PGK
12 mar 2025	1 PGK = 4.577 SZL	1 SZL = 0.2185 PGK
13 mar 2025	1 PGK = 4.5534 SZL	1 SZL = 0.2196 PGK
14 mar 2025	1 PGK = 4.5377 SZL	1 SZL = 0.2204 PGK
15 mar 2025	1 PGK = 4.428 SZL	1 SZL = 0.2258 PGK
16 mar 2025	1 PGK = 4.4811 SZL	1 SZL = 0.2232 PGK
17 mar 2025	1 PGK = 4.4084 SZL	1 SZL = 0.2268 PGK
18 mar 2025	1 PGK = 4.3969 SZL	1 SZL = 0.2274 PGK
19 mar 2025	1 PGK = 4.4053 SZL	1 SZL = 0.227 PGK
20 mar 2025	1 PGK = 4.5088 SZL	1 SZL = 0.2218 PGK
21 mar 2025	1 PGK = 4.4748 SZL	1 SZL = 0.2235 PGK
22 mar 2025	1 PGK = 4.4144 SZL	1 SZL = 0.2265 PGK
23 mar 2025	1 PGK = 4.4529 SZL	1 SZL = 0.2246 PGK
24 mar 2025	1 PGK = 4.4604 SZL	1 SZL = 0.2242 PGK
25 mar 2025	1 PGK = 4.4484 SZL	1 SZL = 0.2248 PGK
26 mar 2025	1 PGK = 4.4309 SZL	1 SZL = 0.2257 PGK
27 mar 2025	1 PGK = 4.4227 SZL	1 SZL = 0.2261 PGK
28 mar 2025	1 PGK = 4.408 SZL	1 SZL = 0.2269 PGK
29 mar 2025	1 PGK = 4.506 SZL	1 SZL = 0.2219 PGK
30 mar 2025	1 PGK = 4.4979 SZL	1 SZL = 0.2223 PGK
31 mar 2025	1 PGK = 4.5152 SZL	1 SZL = 0.2215 PGK

Apr 2025

Data	PGK-SZL	SZL-PGK
01 apr 2025	1 PGK = 4.5122 SZL	1 SZL = 0.2216 PGK
02 apr 2025	1 PGK = 4.5277 SZL	1 SZL = 0.2209 PGK
03 apr 2025	1 PGK = 4.592 SZL	1 SZL = 0.2178 PGK
04 apr 2025	1 PGK = 4.621 SZL	1 SZL = 0.2164 PGK

Informazioni sui tassi di cambio tra PGK-SZL e SZL-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie