currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-THB e THB-PGK - 2025

Tassi di cambio tra PGK-THB e THB-PGK - 2025

Tassi di cambio tra PGK-THB e THB-PGK

Consulta qui di seguito i tassi di cambio per PGK-THB e THB-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 8,2312 THB
1 THB = 0,1215 PGK
1A 2A 3A

Jan 2025

DataPGK-THBTHB-PGK
01 gen 2025 1 PGK = 8.4154 THB 1 THB = 0.1188 PGK
02 gen 2025 1 PGK = 8.4248 THB 1 THB = 0.1187 PGK
03 gen 2025 1 PGK = 8.5931 THB 1 THB = 0.1164 PGK
04 gen 2025 1 PGK = 8.6319 THB 1 THB = 0.1158 PGK
05 gen 2025 1 PGK = 8.6319 THB 1 THB = 0.1158 PGK
06 gen 2025 1 PGK = 8.5727 THB 1 THB = 0.1166 PGK
07 gen 2025 1 PGK = 8.476 THB 1 THB = 0.118 PGK
08 gen 2025 1 PGK = 8.6451 THB 1 THB = 0.1157 PGK
09 gen 2025 1 PGK = 8.633 THB 1 THB = 0.1158 PGK
10 gen 2025 1 PGK = 8.6266 THB 1 THB = 0.1159 PGK
11 gen 2025 1 PGK = 8.6244 THB 1 THB = 0.1159 PGK
12 gen 2025 1 PGK = 8.6244 THB 1 THB = 0.1159 PGK
13 gen 2025 1 PGK = 8.6578 THB 1 THB = 0.1155 PGK
14 gen 2025 1 PGK = 8.5319 THB 1 THB = 0.1172 PGK
15 gen 2025 1 PGK = 8.5232 THB 1 THB = 0.1173 PGK
16 gen 2025 1 PGK = 8.4899 THB 1 THB = 0.1178 PGK
17 gen 2025 1 PGK = 8.4733 THB 1 THB = 0.118 PGK
18 gen 2025 1 PGK = 8.4861 THB 1 THB = 0.1178 PGK
19 gen 2025 1 PGK = 8.4861 THB 1 THB = 0.1178 PGK
20 gen 2025 1 PGK = 8.4344 THB 1 THB = 0.1186 PGK
21 gen 2025 1 PGK = 8.3627 THB 1 THB = 0.1196 PGK
22 gen 2025 1 PGK = 8.3525 THB 1 THB = 0.1197 PGK
23 gen 2025 1 PGK = 8.471 THB 1 THB = 0.118 PGK
24 gen 2025 1 PGK = 8.384 THB 1 THB = 0.1193 PGK
25 gen 2025 1 PGK = 8.3837 THB 1 THB = 0.1193 PGK
26 gen 2025 1 PGK = 8.3837 THB 1 THB = 0.1193 PGK
27 gen 2025 1 PGK = 8.3816 THB 1 THB = 0.1193 PGK
28 gen 2025 1 PGK = 8.3169 THB 1 THB = 0.1202 PGK
29 gen 2025 1 PGK = 8.2876 THB 1 THB = 0.1207 PGK
30 gen 2025 1 PGK = 8.2843 THB 1 THB = 0.1207 PGK
31 gen 2025 1 PGK = 8.2581 THB 1 THB = 0.1211 PGK

Feb 2025

DataPGK-THBTHB-PGK
01 feb 2025 1 PGK = 8.3016 THB 1 THB = 0.1205 PGK
02 feb 2025 1 PGK = 8.2888 THB 1 THB = 0.1206 PGK
03 feb 2025 1 PGK = 8.4666 THB 1 THB = 0.1181 PGK
04 feb 2025 1 PGK = 8.3102 THB 1 THB = 0.1203 PGK
05 feb 2025 1 PGK = 8.3596 THB 1 THB = 0.1196 PGK
06 feb 2025 1 PGK = 8.2791 THB 1 THB = 0.1208 PGK
07 feb 2025 1 PGK = 8.3743 THB 1 THB = 0.1194 PGK
08 feb 2025 1 PGK = 8.401 THB 1 THB = 0.119 PGK
09 feb 2025 1 PGK = 8.401 THB 1 THB = 0.119 PGK
10 feb 2025 1 PGK = 8.3151 THB 1 THB = 0.1203 PGK
11 feb 2025 1 PGK = 8.3522 THB 1 THB = 0.1197 PGK
12 feb 2025 1 PGK = 8.4883 THB 1 THB = 0.1178 PGK
13 feb 2025 1 PGK = 8.4495 THB 1 THB = 0.1184 PGK
14 feb 2025 1 PGK = 8.3631 THB 1 THB = 0.1196 PGK
15 feb 2025 1 PGK = 8.4133 THB 1 THB = 0.1189 PGK
16 feb 2025 1 PGK = 8.4133 THB 1 THB = 0.1189 PGK
17 feb 2025 1 PGK = 8.3827 THB 1 THB = 0.1193 PGK
18 feb 2025 1 PGK = 8.2435 THB 1 THB = 0.1213 PGK
19 feb 2025 1 PGK = 8.3814 THB 1 THB = 0.1193 PGK
20 feb 2025 1 PGK = 8.4168 THB 1 THB = 0.1188 PGK
21 feb 2025 1 PGK = 8.2265 THB 1 THB = 0.1216 PGK
22 feb 2025 1 PGK = 8.2165 THB 1 THB = 0.1217 PGK
23 feb 2025 1 PGK = 8.2165 THB 1 THB = 0.1217 PGK
24 feb 2025 1 PGK = 8.2079 THB 1 THB = 0.1218 PGK
25 feb 2025 1 PGK = 8.3856 THB 1 THB = 0.1193 PGK
26 feb 2025 1 PGK = 8.3296 THB 1 THB = 0.1201 PGK
27 feb 2025 1 PGK = 8.4281 THB 1 THB = 0.1187 PGK
28 feb 2025 1 PGK = 8.4625 THB 1 THB = 0.1182 PGK

Mar 2025

DataPGK-THBTHB-PGK
01 mar 2025 1 PGK = 8.6217 THB 1 THB = 0.116 PGK
02 mar 2025 1 PGK = 8.5258 THB 1 THB = 0.1173 PGK
03 mar 2025 1 PGK = 8.5273 THB 1 THB = 0.1173 PGK
04 mar 2025 1 PGK = 8.3749 THB 1 THB = 0.1194 PGK
05 mar 2025 1 PGK = 8.2608 THB 1 THB = 0.1211 PGK
06 mar 2025 1 PGK = 8.2572 THB 1 THB = 0.1211 PGK
07 mar 2025 1 PGK = 8.2289 THB 1 THB = 0.1215 PGK
08 mar 2025 1 PGK = 8.3219 THB 1 THB = 0.1202 PGK
09 mar 2025 1 PGK = 8.2573 THB 1 THB = 0.1211 PGK
10 mar 2025 1 PGK = 8.3714 THB 1 THB = 0.1195 PGK
11 mar 2025 1 PGK = 8.3737 THB 1 THB = 0.1194 PGK
12 mar 2025 1 PGK = 8.3939 THB 1 THB = 0.1191 PGK
13 mar 2025 1 PGK = 8.3666 THB 1 THB = 0.1195 PGK
14 mar 2025 1 PGK = 8.3524 THB 1 THB = 0.1197 PGK
15 mar 2025 1 PGK = 8.2013 THB 1 THB = 0.1219 PGK
16 mar 2025 1 PGK = 8.264 THB 1 THB = 0.121 PGK
17 mar 2025 1 PGK = 8.1759 THB 1 THB = 0.1223 PGK
18 mar 2025 1 PGK = 8.1679 THB 1 THB = 0.1224 PGK
19 mar 2025 1 PGK = 8.1749 THB 1 THB = 0.1223 PGK
20 mar 2025 1 PGK = 8.3617 THB 1 THB = 0.1196 PGK
21 mar 2025 1 PGK = 8.3252 THB 1 THB = 0.1201 PGK
22 mar 2025 1 PGK = 8.2588 THB 1 THB = 0.1211 PGK
23 mar 2025 1 PGK = 8.2651 THB 1 THB = 0.121 PGK
24 mar 2025 1 PGK = 8.2658 THB 1 THB = 0.121 PGK
25 mar 2025 1 PGK = 8.3141 THB 1 THB = 0.1203 PGK
26 mar 2025 1 PGK = 8.241 THB 1 THB = 0.1213 PGK
27 mar 2025 1 PGK = 8.2265 THB 1 THB = 0.1216 PGK
28 mar 2025 1 PGK = 8.2492 THB 1 THB = 0.1212 PGK
29 mar 2025 1 PGK = 8.3037 THB 1 THB = 0.1204 PGK
30 mar 2025 1 PGK = 8.3046 THB 1 THB = 0.1204 PGK
31 mar 2025 1 PGK = 8.3457 THB 1 THB = 0.1198 PGK

Apr 2025

DataPGK-THBTHB-PGK
01 apr 2025 1 PGK = 8.3326 THB 1 THB = 0.12 PGK
02 apr 2025 1 PGK = 8.2916 THB 1 THB = 0.1206 PGK
03 apr 2025 1 PGK = 8.3478 THB 1 THB = 0.1198 PGK
04 apr 2025 1 PGK = 8.2893 THB 1 THB = 0.1206 PGK
05 apr 2025 1 PGK = 8.2856 THB 1 THB = 0.1207 PGK
06 apr 2025 1 PGK = 8.2856 THB 1 THB = 0.1207 PGK
07 apr 2025 1 PGK = 8.4915 THB 1 THB = 0.1178 PGK
08 apr 2025 1 PGK = 8.5682 THB 1 THB = 0.1167 PGK
09 apr 2025 1 PGK = 8.3725 THB 1 THB = 0.1194 PGK
10 apr 2025 1 PGK = 8.3473 THB 1 THB = 0.1198 PGK
11 apr 2025 1 PGK = 8.2707 THB 1 THB = 0.1209 PGK
12 apr 2025 1 PGK = 8.1238 THB 1 THB = 0.1231 PGK
13 apr 2025 1 PGK = 8.1169 THB 1 THB = 0.1232 PGK
14 apr 2025 1 PGK = 8.1308 THB 1 THB = 0.123 PGK
15 apr 2025 1 PGK = 8.2339 THB 1 THB = 0.1214 PGK
16 apr 2025 1 PGK = 8.2204 THB 1 THB = 0.1216 PGK
17 apr 2025 1 PGK = 8.046 THB 1 THB = 0.1243 PGK
18 apr 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
19 apr 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
20 apr 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
21 apr 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
22 apr 2025 1 PGK = 8.0344 THB 1 THB = 0.1245 PGK
23 apr 2025 1 PGK = 8.1818 THB 1 THB = 0.1222 PGK
24 apr 2025 1 PGK = 8.0852 THB 1 THB = 0.1237 PGK
25 apr 2025 1 PGK = 8.2237 THB 1 THB = 0.1216 PGK
26 apr 2025 1 PGK = 8.268 THB 1 THB = 0.1209 PGK
27 apr 2025 1 PGK = 8.268 THB 1 THB = 0.1209 PGK
28 apr 2025 1 PGK = 8.1039 THB 1 THB = 0.1234 PGK
29 apr 2025 1 PGK = 8.0651 THB 1 THB = 0.124 PGK
30 apr 2025 1 PGK = 8.189 THB 1 THB = 0.1221 PGK

May 2025

DataPGK-THBTHB-PGK
01 mag 2025 1 PGK = 8.173 THB 1 THB = 0.1224 PGK
02 mag 2025 1 PGK = 7.9574 THB 1 THB = 0.1257 PGK
03 mag 2025 1 PGK = 7.961 THB 1 THB = 0.1256 PGK
04 mag 2025 1 PGK = 7.961 THB 1 THB = 0.1256 PGK
05 mag 2025 1 PGK = 8.06 THB 1 THB = 0.1241 PGK
06 mag 2025 1 PGK = 7.9905 THB 1 THB = 0.1251 PGK
07 mag 2025 1 PGK = 7.8718 THB 1 THB = 0.127 PGK
08 mag 2025 1 PGK = 7.917 THB 1 THB = 0.1263 PGK
09 mag 2025 1 PGK = 7.9561 THB 1 THB = 0.1257 PGK
10 mag 2025 1 PGK = 8.1122 THB 1 THB = 0.1233 PGK
11 mag 2025 1 PGK = 7.9467 THB 1 THB = 0.1258 PGK
12 mag 2025 1 PGK = 8.0757 THB 1 THB = 0.1238 PGK
13 mag 2025 1 PGK = 8.0028 THB 1 THB = 0.125 PGK
14 mag 2025 1 PGK = 7.9916 THB 1 THB = 0.1251 PGK
15 mag 2025 1 PGK = 8.0138 THB 1 THB = 0.1248 PGK
16 mag 2025 1 PGK = 8.0186 THB 1 THB = 0.1247 PGK
17 mag 2025 1 PGK = 7.9967 THB 1 THB = 0.1251 PGK
18 mag 2025 1 PGK = 7.9967 THB 1 THB = 0.1251 PGK
19 mag 2025 1 PGK = 7.9494 THB 1 THB = 0.1258 PGK
20 mag 2025 1 PGK = 7.9516 THB 1 THB = 0.1258 PGK
21 mag 2025 1 PGK = 8.0001 THB 1 THB = 0.125 PGK
22 mag 2025 1 PGK = 8.023 THB 1 THB = 0.1246 PGK
23 mag 2025 1 PGK = 7.9542 THB 1 THB = 0.1257 PGK
24 mag 2025 1 PGK = 7.9413 THB 1 THB = 0.1259 PGK
25 mag 2025 1 PGK = 7.9413 THB 1 THB = 0.1259 PGK
26 mag 2025 1 PGK = 7.9464 THB 1 THB = 0.1258 PGK
27 mag 2025 1 PGK = 7.9853 THB 1 THB = 0.1252 PGK
28 mag 2025 1 PGK = 7.8354 THB 1 THB = 0.1276 PGK
29 mag 2025 1 PGK = 7.8468 THB 1 THB = 0.1274 PGK
30 mag 2025 1 PGK = 8.0024 THB 1 THB = 0.125 PGK
31 mag 2025 1 PGK = 7.9936 THB 1 THB = 0.1251 PGK

Jun 2025

DataPGK-THBTHB-PGK
01 giu 2025 1 PGK = 8.0048 THB 1 THB = 0.1249 PGK
02 giu 2025 1 PGK = 7.9315 THB 1 THB = 0.1261 PGK
03 giu 2025 1 PGK = 7.9321 THB 1 THB = 0.1261 PGK
04 giu 2025 1 PGK = 7.8469 THB 1 THB = 0.1274 PGK
05 giu 2025 1 PGK = 7.7915 THB 1 THB = 0.1283 PGK
06 giu 2025 1 PGK = 7.9333 THB 1 THB = 0.1261 PGK
07 giu 2025 1 PGK = 7.9606 THB 1 THB = 0.1256 PGK
08 giu 2025 1 PGK = 7.9606 THB 1 THB = 0.1256 PGK
09 giu 2025 1 PGK = 7.841 THB 1 THB = 0.1275 PGK
10 giu 2025 1 PGK = 7.8226 THB 1 THB = 0.1278 PGK
11 giu 2025 1 PGK = 7.9402 THB 1 THB = 0.1259 PGK
12 giu 2025 1 PGK = 7.7742 THB 1 THB = 0.1286 PGK
13 giu 2025 1 PGK = 7.7642 THB 1 THB = 0.1288 PGK
14 giu 2025 1 PGK = 7.7914 THB 1 THB = 0.1283 PGK

Informazioni sui tassi di cambio tra PGK-THB e THB-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats