currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-TJS e TJS-PGK - 2025

Tassi di cambio tra PGK-TJS e TJS-PGK - 2025

Tassi di cambio tra PGK-TJS e TJS-PGK

Consulta qui di seguito i tassi di cambio per PGK-TJS e TJS-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 2,6918 TJS
1 TJS = 0,3715 PGK
1A 2A 3A

Jan 2025

DataPGK-TJSTJS-PGK
01 gen 2025 1 PGK = 2.6834 TJS 1 TJS = 0.3727 PGK
02 gen 2025 1 PGK = 2.6821 TJS 1 TJS = 0.3728 PGK
03 gen 2025 1 PGK = 2.7274 TJS 1 TJS = 0.3666 PGK
04 gen 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
05 gen 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
06 gen 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
07 gen 2025 1 PGK = 2.6876 TJS 1 TJS = 0.3721 PGK
08 gen 2025 1 PGK = 2.7282 TJS 1 TJS = 0.3665 PGK
09 gen 2025 1 PGK = 2.7262 TJS 1 TJS = 0.3668 PGK
10 gen 2025 1 PGK = 2.7215 TJS 1 TJS = 0.3674 PGK
11 gen 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
12 gen 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
13 gen 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
14 gen 2025 1 PGK = 2.6846 TJS 1 TJS = 0.3725 PGK
15 gen 2025 1 PGK = 2.6845 TJS 1 TJS = 0.3725 PGK
16 gen 2025 1 PGK = 2.6769 TJS 1 TJS = 0.3736 PGK
17 gen 2025 1 PGK = 2.6838 TJS 1 TJS = 0.3726 PGK
18 gen 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
19 gen 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
20 gen 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
21 gen 2025 1 PGK = 2.6767 TJS 1 TJS = 0.3736 PGK
22 gen 2025 1 PGK = 2.6768 TJS 1 TJS = 0.3736 PGK
23 gen 2025 1 PGK = 2.7266 TJS 1 TJS = 0.3668 PGK
24 gen 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
25 gen 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
26 gen 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
27 gen 2025 1 PGK = 2.7197 TJS 1 TJS = 0.3677 PGK
28 gen 2025 1 PGK = 2.6807 TJS 1 TJS = 0.373 PGK
29 gen 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
30 gen 2025 1 PGK = 2.6772 TJS 1 TJS = 0.3735 PGK
31 gen 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK

Feb 2025

DataPGK-TJSTJS-PGK
01 feb 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK
02 feb 2025 1 PGK = 2.6854 TJS 1 TJS = 0.3724 PGK
03 feb 2025 1 PGK = 2.7163 TJS 1 TJS = 0.3681 PGK
04 feb 2025 1 PGK = 2.677 TJS 1 TJS = 0.3735 PGK
05 feb 2025 1 PGK = 2.7195 TJS 1 TJS = 0.3677 PGK
06 feb 2025 1 PGK = 2.6782 TJS 1 TJS = 0.3734 PGK
07 feb 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
08 feb 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
09 feb 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
10 feb 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
11 feb 2025 1 PGK = 2.6724 TJS 1 TJS = 0.3742 PGK
12 feb 2025 1 PGK = 2.7176 TJS 1 TJS = 0.368 PGK
13 feb 2025 1 PGK = 2.7173 TJS 1 TJS = 0.368 PGK
14 feb 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
15 feb 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
16 feb 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
17 feb 2025 1 PGK = 2.71 TJS 1 TJS = 0.369 PGK
18 feb 2025 1 PGK = 2.6708 TJS 1 TJS = 0.3744 PGK
19 feb 2025 1 PGK = 2.7117 TJS 1 TJS = 0.3688 PGK
20 feb 2025 1 PGK = 2.7188 TJS 1 TJS = 0.3678 PGK
21 feb 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
22 feb 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
23 feb 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
24 feb 2025 1 PGK = 2.6692 TJS 1 TJS = 0.3746 PGK
25 feb 2025 1 PGK = 2.7111 TJS 1 TJS = 0.3689 PGK
26 feb 2025 1 PGK = 2.6859 TJS 1 TJS = 0.3723 PGK
27 feb 2025 1 PGK = 2.7053 TJS 1 TJS = 0.3696 PGK
28 feb 2025 1 PGK = 2.7043 TJS 1 TJS = 0.3698 PGK

Mar 2025

DataPGK-TJSTJS-PGK
01 mar 2025 1 PGK = 2.7448 TJS 1 TJS = 0.3643 PGK
02 mar 2025 1 PGK = 2.7167 TJS 1 TJS = 0.3681 PGK
03 mar 2025 1 PGK = 2.7209 TJS 1 TJS = 0.3675 PGK
04 mar 2025 1 PGK = 2.7082 TJS 1 TJS = 0.3693 PGK
05 mar 2025 1 PGK = 2.669 TJS 1 TJS = 0.3747 PGK
06 mar 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
07 mar 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
08 mar 2025 1 PGK = 2.6959 TJS 1 TJS = 0.3709 PGK
09 mar 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
10 mar 2025 1 PGK = 2.7164 TJS 1 TJS = 0.3681 PGK
11 mar 2025 1 PGK = 2.6988 TJS 1 TJS = 0.3705 PGK
12 mar 2025 1 PGK = 2.7079 TJS 1 TJS = 0.3693 PGK
13 mar 2025 1 PGK = 2.6993 TJS 1 TJS = 0.3705 PGK
14 mar 2025 1 PGK = 2.7005 TJS 1 TJS = 0.3703 PGK
15 mar 2025 1 PGK = 2.6518 TJS 1 TJS = 0.3771 PGK
16 mar 2025 1 PGK = 2.6864 TJS 1 TJS = 0.3722 PGK
17 mar 2025 1 PGK = 2.658 TJS 1 TJS = 0.3762 PGK
18 mar 2025 1 PGK = 2.6586 TJS 1 TJS = 0.3761 PGK
19 mar 2025 1 PGK = 2.6514 TJS 1 TJS = 0.3772 PGK
20 mar 2025 1 PGK = 2.7132 TJS 1 TJS = 0.3686 PGK
21 mar 2025 1 PGK = 2.6905 TJS 1 TJS = 0.3717 PGK
22 mar 2025 1 PGK = 2.6538 TJS 1 TJS = 0.3768 PGK
23 mar 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
24 mar 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
25 mar 2025 1 PGK = 2.6684 TJS 1 TJS = 0.3748 PGK
26 mar 2025 1 PGK = 2.6465 TJS 1 TJS = 0.3779 PGK
27 mar 2025 1 PGK = 2.6525 TJS 1 TJS = 0.377 PGK
28 mar 2025 1 PGK = 2.6421 TJS 1 TJS = 0.3785 PGK
29 mar 2025 1 PGK = 2.6656 TJS 1 TJS = 0.3751 PGK
30 mar 2025 1 PGK = 2.6628 TJS 1 TJS = 0.3755 PGK
31 mar 2025 1 PGK = 2.6763 TJS 1 TJS = 0.3736 PGK

Apr 2025

DataPGK-TJSTJS-PGK
01 apr 2025 1 PGK = 2.6734 TJS 1 TJS = 0.3741 PGK
02 apr 2025 1 PGK = 2.6459 TJS 1 TJS = 0.3779 PGK
03 apr 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
04 apr 2025 1 PGK = 2.6368 TJS 1 TJS = 0.3792 PGK

Informazioni sui tassi di cambio tra PGK-TJS e TJS-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats