currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-TMT e TMT-PGK - 2024

Tassi di cambio tra PGK-TMT e TMT-PGK - 2024

Tassi di cambio tra PGK-TMT e TMT-PGK

Consulta qui di seguito i tassi di cambio per PGK-TMT e TMT-PGK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 PGK = 0,9029 TMT
1 TMT = 1,1075 PGK
1A 2A 3A

Jan 2024

DataPGK-TMTTMT-PGK
01 gen 2024 1 PGK = 0.9257 TMT 1 TMT = 1.0802 PGK
02 gen 2024 1 PGK = 0.9404 TMT 1 TMT = 1.0634 PGK
03 gen 2024 1 PGK = 0.9416 TMT 1 TMT = 1.062 PGK
04 gen 2024 1 PGK = 0.9401 TMT 1 TMT = 1.0637 PGK
05 gen 2024 1 PGK = 0.94 TMT 1 TMT = 1.0639 PGK
06 gen 2024 1 PGK = 0.941 TMT 1 TMT = 1.0627 PGK
07 gen 2024 1 PGK = 0.941 TMT 1 TMT = 1.0627 PGK
08 gen 2024 1 PGK = 0.9379 TMT 1 TMT = 1.0662 PGK
09 gen 2024 1 PGK = 0.9403 TMT 1 TMT = 1.0635 PGK
10 gen 2024 1 PGK = 0.927 TMT 1 TMT = 1.0788 PGK
11 gen 2024 1 PGK = 0.9366 TMT 1 TMT = 1.0677 PGK
12 gen 2024 1 PGK = 0.9361 TMT 1 TMT = 1.0683 PGK
13 gen 2024 1 PGK = 0.9379 TMT 1 TMT = 1.0662 PGK
14 gen 2024 1 PGK = 0.9379 TMT 1 TMT = 1.0662 PGK
15 gen 2024 1 PGK = 0.9376 TMT 1 TMT = 1.0665 PGK
16 gen 2024 1 PGK = 0.9361 TMT 1 TMT = 1.0683 PGK
17 gen 2024 1 PGK = 0.936 TMT 1 TMT = 1.0684 PGK
18 gen 2024 1 PGK = 0.9386 TMT 1 TMT = 1.0654 PGK
19 gen 2024 1 PGK = 0.9352 TMT 1 TMT = 1.0693 PGK
20 gen 2024 1 PGK = 0.9382 TMT 1 TMT = 1.0659 PGK
21 gen 2024 1 PGK = 0.9382 TMT 1 TMT = 1.0659 PGK
22 gen 2024 1 PGK = 0.9359 TMT 1 TMT = 1.0685 PGK
23 gen 2024 1 PGK = 0.9356 TMT 1 TMT = 1.0689 PGK
24 gen 2024 1 PGK = 0.9379 TMT 1 TMT = 1.0662 PGK
25 gen 2024 1 PGK = 0.9344 TMT 1 TMT = 1.0702 PGK
26 gen 2024 1 PGK = 0.9247 TMT 1 TMT = 1.0814 PGK
27 gen 2024 1 PGK = 0.9214 TMT 1 TMT = 1.0853 PGK
28 gen 2024 1 PGK = 0.9214 TMT 1 TMT = 1.0853 PGK
29 gen 2024 1 PGK = 0.9349 TMT 1 TMT = 1.0697 PGK
30 gen 2024 1 PGK = 0.937 TMT 1 TMT = 1.0673 PGK
31 gen 2024 1 PGK = 0.9214 TMT 1 TMT = 1.0853 PGK

Feb 2024

DataPGK-TMTTMT-PGK
01 feb 2024 1 PGK = 0.937 TMT 1 TMT = 1.0672 PGK
02 feb 2024 1 PGK = 0.9335 TMT 1 TMT = 1.0713 PGK
03 feb 2024 1 PGK = 0.9298 TMT 1 TMT = 1.0755 PGK
04 feb 2024 1 PGK = 0.9298 TMT 1 TMT = 1.0755 PGK
05 feb 2024 1 PGK = 0.9358 TMT 1 TMT = 1.0686 PGK
06 feb 2024 1 PGK = 0.9354 TMT 1 TMT = 1.0691 PGK
07 feb 2024 1 PGK = 0.933 TMT 1 TMT = 1.0719 PGK
08 feb 2024 1 PGK = 0.9227 TMT 1 TMT = 1.0838 PGK
09 feb 2024 1 PGK = 0.9205 TMT 1 TMT = 1.0864 PGK
10 feb 2024 1 PGK = 0.9239 TMT 1 TMT = 1.0824 PGK
11 feb 2024 1 PGK = 0.9239 TMT 1 TMT = 1.0824 PGK
12 feb 2024 1 PGK = 0.923 TMT 1 TMT = 1.0834 PGK
13 feb 2024 1 PGK = 0.9201 TMT 1 TMT = 1.0869 PGK
14 feb 2024 1 PGK = 0.9223 TMT 1 TMT = 1.0842 PGK
15 feb 2024 1 PGK = 0.9202 TMT 1 TMT = 1.0867 PGK
16 feb 2024 1 PGK = 0.9217 TMT 1 TMT = 1.0849 PGK
17 feb 2024 1 PGK = 0.9396 TMT 1 TMT = 1.0643 PGK
18 feb 2024 1 PGK = 0.9194 TMT 1 TMT = 1.0877 PGK
19 feb 2024 1 PGK = 0.9193 TMT 1 TMT = 1.0878 PGK
20 feb 2024 1 PGK = 0.919 TMT 1 TMT = 1.0881 PGK
21 feb 2024 1 PGK = 0.9214 TMT 1 TMT = 1.0853 PGK
22 feb 2024 1 PGK = 0.9184 TMT 1 TMT = 1.0888 PGK
23 feb 2024 1 PGK = 0.9209 TMT 1 TMT = 1.0859 PGK
24 feb 2024 1 PGK = 0.9219 TMT 1 TMT = 1.0848 PGK
25 feb 2024 1 PGK = 0.9219 TMT 1 TMT = 1.0848 PGK
26 feb 2024 1 PGK = 0.9335 TMT 1 TMT = 1.0712 PGK
27 feb 2024 1 PGK = 0.9186 TMT 1 TMT = 1.0886 PGK
28 feb 2024 1 PGK = 0.9208 TMT 1 TMT = 1.086 PGK
29 feb 2024 1 PGK = 0.9199 TMT 1 TMT = 1.087 PGK

Mar 2024

DataPGK-TMTTMT-PGK
01 mar 2024 1 PGK = 0.9181 TMT 1 TMT = 1.0892 PGK
02 mar 2024 1 PGK = 0.9234 TMT 1 TMT = 1.083 PGK
03 mar 2024 1 PGK = 0.9234 TMT 1 TMT = 1.083 PGK
04 mar 2024 1 PGK = 0.9197 TMT 1 TMT = 1.0874 PGK
05 mar 2024 1 PGK = 0.9197 TMT 1 TMT = 1.0874 PGK
06 mar 2024 1 PGK = 0.9198 TMT 1 TMT = 1.0872 PGK
07 mar 2024 1 PGK = 0.9199 TMT 1 TMT = 1.0871 PGK
08 mar 2024 1 PGK = 0.9164 TMT 1 TMT = 1.0913 PGK
09 mar 2024 1 PGK = 0.9202 TMT 1 TMT = 1.0867 PGK
10 mar 2024 1 PGK = 0.9202 TMT 1 TMT = 1.0867 PGK
11 mar 2024 1 PGK = 0.9314 TMT 1 TMT = 1.0737 PGK
12 mar 2024 1 PGK = 0.9166 TMT 1 TMT = 1.091 PGK
13 mar 2024 1 PGK = 0.9189 TMT 1 TMT = 1.0883 PGK
14 mar 2024 1 PGK = 0.9161 TMT 1 TMT = 1.0915 PGK
15 mar 2024 1 PGK = 0.9189 TMT 1 TMT = 1.0883 PGK
16 mar 2024 1 PGK = 0.916 TMT 1 TMT = 1.0916 PGK
17 mar 2024 1 PGK = 0.916 TMT 1 TMT = 1.0916 PGK
18 mar 2024 1 PGK = 0.9285 TMT 1 TMT = 1.077 PGK
19 mar 2024 1 PGK = 0.9311 TMT 1 TMT = 1.074 PGK
20 mar 2024 1 PGK = 0.9311 TMT 1 TMT = 1.074 PGK
21 mar 2024 1 PGK = 0.9287 TMT 1 TMT = 1.0767 PGK
22 mar 2024 1 PGK = 0.929 TMT 1 TMT = 1.0765 PGK
23 mar 2024 1 PGK = 0.9326 TMT 1 TMT = 1.0722 PGK
24 mar 2024 1 PGK = 0.9326 TMT 1 TMT = 1.0722 PGK
25 mar 2024 1 PGK = 0.9284 TMT 1 TMT = 1.0772 PGK
26 mar 2024 1 PGK = 0.9143 TMT 1 TMT = 1.0937 PGK
27 mar 2024 1 PGK = 0.917 TMT 1 TMT = 1.0905 PGK
28 mar 2024 1 PGK = 0.9148 TMT 1 TMT = 1.0932 PGK
29 mar 2024 1 PGK = 0.9146 TMT 1 TMT = 1.0933 PGK
30 mar 2024 1 PGK = 0.9184 TMT 1 TMT = 1.0888 PGK
31 mar 2024 1 PGK = 0.9184 TMT 1 TMT = 1.0888 PGK

Apr 2024

DataPGK-TMTTMT-PGK
01 apr 2024 1 PGK = 0.9176 TMT 1 TMT = 1.0898 PGK
02 apr 2024 1 PGK = 0.9152 TMT 1 TMT = 1.0926 PGK
03 apr 2024 1 PGK = 0.9153 TMT 1 TMT = 1.0925 PGK
04 apr 2024 1 PGK = 0.915 TMT 1 TMT = 1.0929 PGK
05 apr 2024 1 PGK = 0.9144 TMT 1 TMT = 1.0936 PGK
06 apr 2024 1 PGK = 0.9144 TMT 1 TMT = 1.0937 PGK
07 apr 2024 1 PGK = 0.9144 TMT 1 TMT = 1.0937 PGK
08 apr 2024 1 PGK = 0.925 TMT 1 TMT = 1.0811 PGK
09 apr 2024 1 PGK = 0.9153 TMT 1 TMT = 1.0925 PGK
10 apr 2024 1 PGK = 0.9118 TMT 1 TMT = 1.0968 PGK
11 apr 2024 1 PGK = 0.9123 TMT 1 TMT = 1.0961 PGK
12 apr 2024 1 PGK = 0.9129 TMT 1 TMT = 1.0954 PGK
13 apr 2024 1 PGK = 0.9126 TMT 1 TMT = 1.0957 PGK
14 apr 2024 1 PGK = 0.9146 TMT 1 TMT = 1.0933 PGK
15 apr 2024 1 PGK = 0.9251 TMT 1 TMT = 1.0809 PGK
16 apr 2024 1 PGK = 0.9247 TMT 1 TMT = 1.0815 PGK
17 apr 2024 1 PGK = 0.9228 TMT 1 TMT = 1.0836 PGK
18 apr 2024 1 PGK = 0.9226 TMT 1 TMT = 1.0839 PGK
19 apr 2024 1 PGK = 0.921 TMT 1 TMT = 1.0858 PGK
20 apr 2024 1 PGK = 0.9257 TMT 1 TMT = 1.0803 PGK
21 apr 2024 1 PGK = 0.9257 TMT 1 TMT = 1.0803 PGK
22 apr 2024 1 PGK = 0.9227 TMT 1 TMT = 1.0838 PGK
23 apr 2024 1 PGK = 0.9219 TMT 1 TMT = 1.0847 PGK
24 apr 2024 1 PGK = 0.9206 TMT 1 TMT = 1.0863 PGK
25 apr 2024 1 PGK = 0.9112 TMT 1 TMT = 1.0975 PGK
26 apr 2024 1 PGK = 0.9072 TMT 1 TMT = 1.1023 PGK
27 apr 2024 1 PGK = 0.9045 TMT 1 TMT = 1.1056 PGK
28 apr 2024 1 PGK = 0.9045 TMT 1 TMT = 1.1056 PGK
29 apr 2024 1 PGK = 0.9193 TMT 1 TMT = 1.0877 PGK
30 apr 2024 1 PGK = 0.909 TMT 1 TMT = 1.1001 PGK

May 2024

DataPGK-TMTTMT-PGK
01 mag 2024 1 PGK = 0.9095 TMT 1 TMT = 1.0995 PGK
02 mag 2024 1 PGK = 0.906 TMT 1 TMT = 1.1038 PGK
03 mag 2024 1 PGK = 0.9084 TMT 1 TMT = 1.1009 PGK
04 mag 2024 1 PGK = 0.908 TMT 1 TMT = 1.1014 PGK
05 mag 2024 1 PGK = 0.908 TMT 1 TMT = 1.1014 PGK
06 mag 2024 1 PGK = 0.9047 TMT 1 TMT = 1.1053 PGK
07 mag 2024 1 PGK = 0.9065 TMT 1 TMT = 1.1031 PGK
08 mag 2024 1 PGK = 0.9057 TMT 1 TMT = 1.1042 PGK
09 mag 2024 1 PGK = 0.9024 TMT 1 TMT = 1.1082 PGK
10 mag 2024 1 PGK = 0.9019 TMT 1 TMT = 1.1087 PGK
11 mag 2024 1 PGK = 0.9019 TMT 1 TMT = 1.1087 PGK
12 mag 2024 1 PGK = 0.9027 TMT 1 TMT = 1.1078 PGK
13 mag 2024 1 PGK = 0.9022 TMT 1 TMT = 1.1085 PGK
14 mag 2024 1 PGK = 0.9045 TMT 1 TMT = 1.1055 PGK
15 mag 2024 1 PGK = 0.9017 TMT 1 TMT = 1.109 PGK
16 mag 2024 1 PGK = 0.9039 TMT 1 TMT = 1.1063 PGK
17 mag 2024 1 PGK = 0.9014 TMT 1 TMT = 1.1094 PGK
18 mag 2024 1 PGK = 0.906 TMT 1 TMT = 1.1037 PGK
19 mag 2024 1 PGK = 0.906 TMT 1 TMT = 1.1037 PGK
20 mag 2024 1 PGK = 0.9003 TMT 1 TMT = 1.1107 PGK
21 mag 2024 1 PGK = 0.9007 TMT 1 TMT = 1.1103 PGK
22 mag 2024 1 PGK = 0.9026 TMT 1 TMT = 1.1079 PGK
23 mag 2024 1 PGK = 0.9005 TMT 1 TMT = 1.1105 PGK
24 mag 2024 1 PGK = 0.9028 TMT 1 TMT = 1.1077 PGK
25 mag 2024 1 PGK = 0.9042 TMT 1 TMT = 1.1059 PGK
26 mag 2024 1 PGK = 0.9042 TMT 1 TMT = 1.1059 PGK
27 mag 2024 1 PGK = 0.9026 TMT 1 TMT = 1.1079 PGK
28 mag 2024 1 PGK = 0.9035 TMT 1 TMT = 1.1069 PGK
29 mag 2024 1 PGK = 0.9066 TMT 1 TMT = 1.103 PGK
30 mag 2024 1 PGK = 0.8997 TMT 1 TMT = 1.1115 PGK
31 mag 2024 1 PGK = 0.9149 TMT 1 TMT = 1.093 PGK

Jun 2024

DataPGK-TMTTMT-PGK
01 giu 2024 1 PGK = 0.9126 TMT 1 TMT = 1.0958 PGK
02 giu 2024 1 PGK = 0.9126 TMT 1 TMT = 1.0958 PGK
03 giu 2024 1 PGK = 0.9 TMT 1 TMT = 1.1111 PGK
04 giu 2024 1 PGK = 0.9022 TMT 1 TMT = 1.1084 PGK
05 giu 2024 1 PGK = 0.8987 TMT 1 TMT = 1.1127 PGK
06 giu 2024 1 PGK = 0.8986 TMT 1 TMT = 1.1128 PGK
07 giu 2024 1 PGK = 0.9142 TMT 1 TMT = 1.0938 PGK
08 giu 2024 1 PGK = 0.9081 TMT 1 TMT = 1.1011 PGK
09 giu 2024 1 PGK = 0.9081 TMT 1 TMT = 1.1011 PGK
10 giu 2024 1 PGK = 0.902 TMT 1 TMT = 1.1086 PGK
11 giu 2024 1 PGK = 0.9 TMT 1 TMT = 1.1112 PGK
12 giu 2024 1 PGK = 0.9011 TMT 1 TMT = 1.1098 PGK
13 giu 2024 1 PGK = 0.8985 TMT 1 TMT = 1.1129 PGK
14 giu 2024 1 PGK = 0.9009 TMT 1 TMT = 1.11 PGK
15 giu 2024 1 PGK = 0.9003 TMT 1 TMT = 1.1108 PGK
16 giu 2024 1 PGK = 0.9003 TMT 1 TMT = 1.1108 PGK
17 giu 2024 1 PGK = 0.9105 TMT 1 TMT = 1.0983 PGK
18 giu 2024 1 PGK = 0.9005 TMT 1 TMT = 1.1104 PGK
19 giu 2024 1 PGK = 0.8977 TMT 1 TMT = 1.114 PGK
20 giu 2024 1 PGK = 0.9004 TMT 1 TMT = 1.1106 PGK
21 giu 2024 1 PGK = 0.8975 TMT 1 TMT = 1.1142 PGK
22 giu 2024 1 PGK = 0.9018 TMT 1 TMT = 1.1089 PGK
23 giu 2024 1 PGK = 0.9018 TMT 1 TMT = 1.1089 PGK
24 giu 2024 1 PGK = 0.8999 TMT 1 TMT = 1.1112 PGK
25 giu 2024 1 PGK = 0.8966 TMT 1 TMT = 1.1153 PGK
26 giu 2024 1 PGK = 0.8994 TMT 1 TMT = 1.1119 PGK
27 giu 2024 1 PGK = 0.9115 TMT 1 TMT = 1.0971 PGK
28 giu 2024 1 PGK = 0.9121 TMT 1 TMT = 1.0964 PGK
29 giu 2024 1 PGK = 0.9121 TMT 1 TMT = 1.0964 PGK
30 giu 2024 1 PGK = 0.913 TMT 1 TMT = 1.0953 PGK

Jul 2024

DataPGK-TMTTMT-PGK
01 lug 2024 1 PGK = 0.9115 TMT 1 TMT = 1.0971 PGK
02 lug 2024 1 PGK = 0.9089 TMT 1 TMT = 1.1002 PGK
03 lug 2024 1 PGK = 0.9087 TMT 1 TMT = 1.1005 PGK
04 lug 2024 1 PGK = 0.9111 TMT 1 TMT = 1.0976 PGK
05 lug 2024 1 PGK = 0.9115 TMT 1 TMT = 1.0971 PGK
06 lug 2024 1 PGK = 0.9113 TMT 1 TMT = 1.0973 PGK
07 lug 2024 1 PGK = 0.9113 TMT 1 TMT = 1.0973 PGK
08 lug 2024 1 PGK = 0.8957 TMT 1 TMT = 1.1164 PGK
09 lug 2024 1 PGK = 0.8949 TMT 1 TMT = 1.1175 PGK
10 lug 2024 1 PGK = 0.8953 TMT 1 TMT = 1.1169 PGK
11 lug 2024 1 PGK = 0.8972 TMT 1 TMT = 1.1146 PGK
12 lug 2024 1 PGK = 0.8945 TMT 1 TMT = 1.1179 PGK
13 lug 2024 1 PGK = 0.8959 TMT 1 TMT = 1.1162 PGK
14 lug 2024 1 PGK = 0.8971 TMT 1 TMT = 1.1147 PGK
15 lug 2024 1 PGK = 0.8948 TMT 1 TMT = 1.1175 PGK
16 lug 2024 1 PGK = 0.8965 TMT 1 TMT = 1.1154 PGK
17 lug 2024 1 PGK = 0.8967 TMT 1 TMT = 1.1152 PGK
18 lug 2024 1 PGK = 0.896 TMT 1 TMT = 1.116 PGK
19 lug 2024 1 PGK = 0.8965 TMT 1 TMT = 1.1155 PGK
20 lug 2024 1 PGK = 0.8968 TMT 1 TMT = 1.1151 PGK
21 lug 2024 1 PGK = 0.8968 TMT 1 TMT = 1.1151 PGK
22 lug 2024 1 PGK = 0.8955 TMT 1 TMT = 1.1167 PGK
23 lug 2024 1 PGK = 0.8962 TMT 1 TMT = 1.1158 PGK
24 lug 2024 1 PGK = 0.9077 TMT 1 TMT = 1.1017 PGK
25 lug 2024 1 PGK = 0.9061 TMT 1 TMT = 1.1037 PGK
26 lug 2024 1 PGK = 0.905 TMT 1 TMT = 1.105 PGK
27 lug 2024 1 PGK = 0.9063 TMT 1 TMT = 1.1034 PGK
28 lug 2024 1 PGK = 0.9063 TMT 1 TMT = 1.1034 PGK
29 lug 2024 1 PGK = 0.9042 TMT 1 TMT = 1.1059 PGK
30 lug 2024 1 PGK = 0.8543 TMT 1 TMT = 1.1706 PGK
31 lug 2024 1 PGK = 0.8939 TMT 1 TMT = 1.1186 PGK

Aug 2024

DataPGK-TMTTMT-PGK
01 ago 2024 1 PGK = 0.8914 TMT 1 TMT = 1.1218 PGK
02 ago 2024 1 PGK = 0.8937 TMT 1 TMT = 1.1189 PGK
03 ago 2024 1 PGK = 0.8988 TMT 1 TMT = 1.1126 PGK
04 ago 2024 1 PGK = 0.8988 TMT 1 TMT = 1.1126 PGK
05 ago 2024 1 PGK = 0.8908 TMT 1 TMT = 1.1226 PGK
06 ago 2024 1 PGK = 0.8922 TMT 1 TMT = 1.1208 PGK
07 ago 2024 1 PGK = 0.8899 TMT 1 TMT = 1.1238 PGK
08 ago 2024 1 PGK = 0.8894 TMT 1 TMT = 1.1244 PGK
09 ago 2024 1 PGK = 0.891 TMT 1 TMT = 1.1223 PGK
10 ago 2024 1 PGK = 0.9015 TMT 1 TMT = 1.1093 PGK
11 ago 2024 1 PGK = 0.8895 TMT 1 TMT = 1.1242 PGK
12 ago 2024 1 PGK = 0.9014 TMT 1 TMT = 1.1094 PGK
13 ago 2024 1 PGK = 0.8915 TMT 1 TMT = 1.1217 PGK
14 ago 2024 1 PGK = 0.8883 TMT 1 TMT = 1.1258 PGK
15 ago 2024 1 PGK = 0.8906 TMT 1 TMT = 1.1229 PGK
16 ago 2024 1 PGK = 0.8875 TMT 1 TMT = 1.1267 PGK
17 ago 2024 1 PGK = 0.8935 TMT 1 TMT = 1.1192 PGK
18 ago 2024 1 PGK = 0.8935 TMT 1 TMT = 1.1192 PGK
19 ago 2024 1 PGK = 0.8901 TMT 1 TMT = 1.1235 PGK
20 ago 2024 1 PGK = 0.8873 TMT 1 TMT = 1.127 PGK
21 ago 2024 1 PGK = 0.8888 TMT 1 TMT = 1.1251 PGK
22 ago 2024 1 PGK = 0.886 TMT 1 TMT = 1.1286 PGK
23 ago 2024 1 PGK = 0.8883 TMT 1 TMT = 1.1257 PGK
24 ago 2024 1 PGK = 0.8932 TMT 1 TMT = 1.1196 PGK
25 ago 2024 1 PGK = 0.8932 TMT 1 TMT = 1.1196 PGK
26 ago 2024 1 PGK = 0.8984 TMT 1 TMT = 1.1131 PGK
27 ago 2024 1 PGK = 0.8885 TMT 1 TMT = 1.1255 PGK
28 ago 2024 1 PGK = 0.886 TMT 1 TMT = 1.1286 PGK
29 ago 2024 1 PGK = 0.888 TMT 1 TMT = 1.1262 PGK
30 ago 2024 1 PGK = 0.8852 TMT 1 TMT = 1.1298 PGK
31 ago 2024 1 PGK = 0.886 TMT 1 TMT = 1.1287 PGK

Sep 2024

DataPGK-TMTTMT-PGK
01 set 2024 1 PGK = 0.8839 TMT 1 TMT = 1.1314 PGK
02 set 2024 1 PGK = 0.8847 TMT 1 TMT = 1.1303 PGK
03 set 2024 1 PGK = 0.8847 TMT 1 TMT = 1.1304 PGK
04 set 2024 1 PGK = 0.8861 TMT 1 TMT = 1.1286 PGK
05 set 2024 1 PGK = 0.8967 TMT 1 TMT = 1.1152 PGK
06 set 2024 1 PGK = 0.8865 TMT 1 TMT = 1.128 PGK
07 set 2024 1 PGK = 0.8856 TMT 1 TMT = 1.1291 PGK
08 set 2024 1 PGK = 0.8856 TMT 1 TMT = 1.1291 PGK
09 set 2024 1 PGK = 0.8865 TMT 1 TMT = 1.128 PGK
10 set 2024 1 PGK = 0.8856 TMT 1 TMT = 1.1291 PGK
11 set 2024 1 PGK = 0.8835 TMT 1 TMT = 1.1319 PGK
12 set 2024 1 PGK = 0.8826 TMT 1 TMT = 1.1331 PGK
13 set 2024 1 PGK = 0.8908 TMT 1 TMT = 1.1226 PGK
14 set 2024 1 PGK = 0.8849 TMT 1 TMT = 1.1301 PGK
15 set 2024 1 PGK = 0.8849 TMT 1 TMT = 1.1301 PGK
16 set 2024 1 PGK = 0.8848 TMT 1 TMT = 1.1302 PGK
17 set 2024 1 PGK = 0.882 TMT 1 TMT = 1.1337 PGK
18 set 2024 1 PGK = 0.8842 TMT 1 TMT = 1.131 PGK
19 set 2024 1 PGK = 0.8828 TMT 1 TMT = 1.1328 PGK
20 set 2024 1 PGK = 0.8938 TMT 1 TMT = 1.1188 PGK
21 set 2024 1 PGK = 0.8956 TMT 1 TMT = 1.1166 PGK
22 set 2024 1 PGK = 0.8956 TMT 1 TMT = 1.1166 PGK
23 set 2024 1 PGK = 0.8818 TMT 1 TMT = 1.134 PGK
24 set 2024 1 PGK = 0.8936 TMT 1 TMT = 1.119 PGK
25 set 2024 1 PGK = 0.8808 TMT 1 TMT = 1.1353 PGK
26 set 2024 1 PGK = 0.8831 TMT 1 TMT = 1.1324 PGK
27 set 2024 1 PGK = 0.8829 TMT 1 TMT = 1.1327 PGK
28 set 2024 1 PGK = 0.8808 TMT 1 TMT = 1.1353 PGK
29 set 2024 1 PGK = 0.8808 TMT 1 TMT = 1.1353 PGK
30 set 2024 1 PGK = 0.8801 TMT 1 TMT = 1.1362 PGK

Oct 2024

DataPGK-TMTTMT-PGK
01 ott 2024 1 PGK = 0.8957 TMT 1 TMT = 1.1164 PGK
02 ott 2024 1 PGK = 0.8798 TMT 1 TMT = 1.1366 PGK
03 ott 2024 1 PGK = 0.8814 TMT 1 TMT = 1.1346 PGK
04 ott 2024 1 PGK = 0.8791 TMT 1 TMT = 1.1375 PGK
05 ott 2024 1 PGK = 0.8777 TMT 1 TMT = 1.1393 PGK
06 ott 2024 1 PGK = 0.8777 TMT 1 TMT = 1.1393 PGK
07 ott 2024 1 PGK = 0.8814 TMT 1 TMT = 1.1346 PGK
08 ott 2024 1 PGK = 0.8929 TMT 1 TMT = 1.1199 PGK
09 ott 2024 1 PGK = 0.8906 TMT 1 TMT = 1.1228 PGK
10 ott 2024 1 PGK = 0.8926 TMT 1 TMT = 1.1203 PGK
11 ott 2024 1 PGK = 0.8894 TMT 1 TMT = 1.1244 PGK
12 ott 2024 1 PGK = 0.8936 TMT 1 TMT = 1.1191 PGK
13 ott 2024 1 PGK = 0.8926 TMT 1 TMT = 1.1203 PGK
14 ott 2024 1 PGK = 0.8922 TMT 1 TMT = 1.1208 PGK
15 ott 2024 1 PGK = 0.8918 TMT 1 TMT = 1.1213 PGK
16 ott 2024 1 PGK = 0.8893 TMT 1 TMT = 1.1245 PGK
17 ott 2024 1 PGK = 0.8916 TMT 1 TMT = 1.1216 PGK
18 ott 2024 1 PGK = 0.8884 TMT 1 TMT = 1.1256 PGK
19 ott 2024 1 PGK = 0.8936 TMT 1 TMT = 1.119 PGK
20 ott 2024 1 PGK = 0.8936 TMT 1 TMT = 1.119 PGK
21 ott 2024 1 PGK = 0.8913 TMT 1 TMT = 1.1219 PGK
22 ott 2024 1 PGK = 0.8752 TMT 1 TMT = 1.1426 PGK
23 ott 2024 1 PGK = 0.8781 TMT 1 TMT = 1.1388 PGK
24 ott 2024 1 PGK = 0.8773 TMT 1 TMT = 1.1398 PGK
25 ott 2024 1 PGK = 0.8745 TMT 1 TMT = 1.1435 PGK
26 ott 2024 1 PGK = 0.8727 TMT 1 TMT = 1.1459 PGK
27 ott 2024 1 PGK = 0.8727 TMT 1 TMT = 1.1459 PGK
28 ott 2024 1 PGK = 0.8748 TMT 1 TMT = 1.1431 PGK
29 ott 2024 1 PGK = 0.8763 TMT 1 TMT = 1.1412 PGK
30 ott 2024 1 PGK = 0.8728 TMT 1 TMT = 1.1458 PGK
31 ott 2024 1 PGK = 0.8767 TMT 1 TMT = 1.1407 PGK

Nov 2024

DataPGK-TMTTMT-PGK
01 nov 2024 1 PGK = 0.8756 TMT 1 TMT = 1.1421 PGK
02 nov 2024 1 PGK = 0.8957 TMT 1 TMT = 1.1165 PGK
03 nov 2024 1 PGK = 0.8743 TMT 1 TMT = 1.1437 PGK
04 nov 2024 1 PGK = 0.8723 TMT 1 TMT = 1.1464 PGK
05 nov 2024 1 PGK = 0.8748 TMT 1 TMT = 1.1431 PGK
06 nov 2024 1 PGK = 0.8722 TMT 1 TMT = 1.1465 PGK
07 nov 2024 1 PGK = 0.8748 TMT 1 TMT = 1.1431 PGK
08 nov 2024 1 PGK = 0.8714 TMT 1 TMT = 1.1476 PGK
09 nov 2024 1 PGK = 0.8695 TMT 1 TMT = 1.1501 PGK
10 nov 2024 1 PGK = 0.8695 TMT 1 TMT = 1.1501 PGK
11 nov 2024 1 PGK = 0.8739 TMT 1 TMT = 1.1443 PGK
12 nov 2024 1 PGK = 0.8732 TMT 1 TMT = 1.1452 PGK
13 nov 2024 1 PGK = 0.8701 TMT 1 TMT = 1.1493 PGK
14 nov 2024 1 PGK = 0.8859 TMT 1 TMT = 1.1288 PGK
15 nov 2024 1 PGK = 0.8699 TMT 1 TMT = 1.1496 PGK
16 nov 2024 1 PGK = 0.8703 TMT 1 TMT = 1.149 PGK
17 nov 2024 1 PGK = 0.8703 TMT 1 TMT = 1.149 PGK
18 nov 2024 1 PGK = 0.8721 TMT 1 TMT = 1.1467 PGK
19 nov 2024 1 PGK = 0.8697 TMT 1 TMT = 1.1498 PGK
20 nov 2024 1 PGK = 0.8718 TMT 1 TMT = 1.1471 PGK
21 nov 2024 1 PGK = 0.8695 TMT 1 TMT = 1.1501 PGK
22 nov 2024 1 PGK = 0.8711 TMT 1 TMT = 1.1479 PGK
23 nov 2024 1 PGK = 0.8695 TMT 1 TMT = 1.15 PGK
24 nov 2024 1 PGK = 0.8695 TMT 1 TMT = 1.15 PGK
25 nov 2024 1 PGK = 0.8686 TMT 1 TMT = 1.1513 PGK
26 nov 2024 1 PGK = 0.8733 TMT 1 TMT = 1.1451 PGK
27 nov 2024 1 PGK = 0.8701 TMT 1 TMT = 1.1493 PGK
28 nov 2024 1 PGK = 0.8706 TMT 1 TMT = 1.1486 PGK
29 nov 2024 1 PGK = 0.8695 TMT 1 TMT = 1.1501 PGK
30 nov 2024 1 PGK = 0.8693 TMT 1 TMT = 1.1504 PGK

Dec 2024

DataPGK-TMTTMT-PGK
01 dic 2024 1 PGK = 0.8693 TMT 1 TMT = 1.1504 PGK
02 dic 2024 1 PGK = 0.8676 TMT 1 TMT = 1.1526 PGK
03 dic 2024 1 PGK = 0.8689 TMT 1 TMT = 1.1509 PGK

Informazioni sui tassi di cambio tra PGK-TMT e TMT-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats