> Tassi di cambio tra PGK-TMT e TMT-PGK - 2025

Tassi di cambio tra PGK-TMT e TMT-PGK - 2025

Tassi di cambio tra PGK-TMT e TMT-PGK

Consulta qui di seguito i tassi di cambio per PGK-TMT e TMT-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 0,8579 TMT

1 TMT = 1,1656 PGK

1A 2A 3A

PGK rispetto a TMTTMT rispetto a PGK

Jan 2025

Data	PGK-TMT	TMT-PGK
01 gen 2025	1 PGK = 0.8647 TMT	1 TMT = 1.1565 PGK
02 gen 2025	1 PGK = 0.8636 TMT	1 TMT = 1.1579 PGK
03 gen 2025	1 PGK = 0.876 TMT	1 TMT = 1.1415 PGK
04 gen 2025	1 PGK = 0.8777 TMT	1 TMT = 1.1394 PGK
05 gen 2025	1 PGK = 0.8777 TMT	1 TMT = 1.1394 PGK
06 gen 2025	1 PGK = 0.8752 TMT	1 TMT = 1.1426 PGK
07 gen 2025	1 PGK = 0.8602 TMT	1 TMT = 1.1625 PGK
08 gen 2025	1 PGK = 0.8744 TMT	1 TMT = 1.1436 PGK
09 gen 2025	1 PGK = 0.8731 TMT	1 TMT = 1.1454 PGK
10 gen 2025	1 PGK = 0.8731 TMT	1 TMT = 1.1453 PGK
11 gen 2025	1 PGK = 0.8692 TMT	1 TMT = 1.1505 PGK
12 gen 2025	1 PGK = 0.8692 TMT	1 TMT = 1.1505 PGK
13 gen 2025	1 PGK = 0.872 TMT	1 TMT = 1.1468 PGK
14 gen 2025	1 PGK = 0.8611 TMT	1 TMT = 1.1613 PGK
15 gen 2025	1 PGK = 0.8598 TMT	1 TMT = 1.1631 PGK
16 gen 2025	1 PGK = 0.8615 TMT	1 TMT = 1.1608 PGK
17 gen 2025	1 PGK = 0.8603 TMT	1 TMT = 1.1623 PGK
18 gen 2025	1 PGK = 0.8631 TMT	1 TMT = 1.1586 PGK
19 gen 2025	1 PGK = 0.8631 TMT	1 TMT = 1.1586 PGK
20 gen 2025	1 PGK = 0.8619 TMT	1 TMT = 1.1602 PGK
21 gen 2025	1 PGK = 0.8619 TMT	1 TMT = 1.1602 PGK
22 gen 2025	1 PGK = 0.8641 TMT	1 TMT = 1.1572 PGK
23 gen 2025	1 PGK = 0.8739 TMT	1 TMT = 1.1443 PGK
24 gen 2025	1 PGK = 0.8717 TMT	1 TMT = 1.1472 PGK
25 gen 2025	1 PGK = 0.8761 TMT	1 TMT = 1.1414 PGK
26 gen 2025	1 PGK = 0.8761 TMT	1 TMT = 1.1414 PGK
27 gen 2025	1 PGK = 0.8746 TMT	1 TMT = 1.1433 PGK
28 gen 2025	1 PGK = 0.8589 TMT	1 TMT = 1.1643 PGK
29 gen 2025	1 PGK = 0.8615 TMT	1 TMT = 1.1607 PGK
30 gen 2025	1 PGK = 0.8601 TMT	1 TMT = 1.1626 PGK
31 gen 2025	1 PGK = 0.8623 TMT	1 TMT = 1.1596 PGK

Feb 2025

Data	PGK-TMT	TMT-PGK
01 feb 2025	1 PGK = 0.8623 TMT	1 TMT = 1.1596 PGK
02 feb 2025	1 PGK = 0.8609 TMT	1 TMT = 1.1616 PGK
03 feb 2025	1 PGK = 0.8751 TMT	1 TMT = 1.1427 PGK
04 feb 2025	1 PGK = 0.8597 TMT	1 TMT = 1.1633 PGK
05 feb 2025	1 PGK = 0.8717 TMT	1 TMT = 1.1471 PGK
06 feb 2025	1 PGK = 0.861 TMT	1 TMT = 1.1614 PGK
07 feb 2025	1 PGK = 0.8708 TMT	1 TMT = 1.1483 PGK
08 feb 2025	1 PGK = 0.87 TMT	1 TMT = 1.1495 PGK
09 feb 2025	1 PGK = 0.87 TMT	1 TMT = 1.1495 PGK
10 feb 2025	1 PGK = 0.8601 TMT	1 TMT = 1.1626 PGK
11 feb 2025	1 PGK = 0.8583 TMT	1 TMT = 1.1651 PGK
12 feb 2025	1 PGK = 0.873 TMT	1 TMT = 1.1455 PGK
13 feb 2025	1 PGK = 0.8726 TMT	1 TMT = 1.1459 PGK
14 feb 2025	1 PGK = 0.8724 TMT	1 TMT = 1.1462 PGK
15 feb 2025	1 PGK = 0.8728 TMT	1 TMT = 1.1457 PGK
16 feb 2025	1 PGK = 0.8728 TMT	1 TMT = 1.1457 PGK
17 feb 2025	1 PGK = 0.8701 TMT	1 TMT = 1.1492 PGK
18 feb 2025	1 PGK = 0.8565 TMT	1 TMT = 1.1675 PGK
19 feb 2025	1 PGK = 0.8711 TMT	1 TMT = 1.1479 PGK
20 feb 2025	1 PGK = 0.8717 TMT	1 TMT = 1.1471 PGK
21 feb 2025	1 PGK = 0.8592 TMT	1 TMT = 1.1639 PGK
22 feb 2025	1 PGK = 0.8568 TMT	1 TMT = 1.1671 PGK
23 feb 2025	1 PGK = 0.8568 TMT	1 TMT = 1.1671 PGK
24 feb 2025	1 PGK = 0.8573 TMT	1 TMT = 1.1665 PGK
25 feb 2025	1 PGK = 0.8725 TMT	1 TMT = 1.1461 PGK
26 feb 2025	1 PGK = 0.8613 TMT	1 TMT = 1.1611 PGK
27 feb 2025	1 PGK = 0.8698 TMT	1 TMT = 1.1497 PGK
28 feb 2025	1 PGK = 0.8686 TMT	1 TMT = 1.1513 PGK

Mar 2025

Data	PGK-TMT	TMT-PGK
01 mar 2025	1 PGK = 0.881 TMT	1 TMT = 1.135 PGK
02 mar 2025	1 PGK = 0.8721 TMT	1 TMT = 1.1467 PGK
03 mar 2025	1 PGK = 0.8721 TMT	1 TMT = 1.1467 PGK
04 mar 2025	1 PGK = 0.8696 TMT	1 TMT = 1.15 PGK
05 mar 2025	1 PGK = 0.8608 TMT	1 TMT = 1.1618 PGK
06 mar 2025	1 PGK = 0.8571 TMT	1 TMT = 1.1668 PGK
07 mar 2025	1 PGK = 0.8568 TMT	1 TMT = 1.1672 PGK
08 mar 2025	1 PGK = 0.8645 TMT	1 TMT = 1.1567 PGK
09 mar 2025	1 PGK = 0.8586 TMT	1 TMT = 1.1647 PGK
10 mar 2025	1 PGK = 0.8719 TMT	1 TMT = 1.1469 PGK
11 mar 2025	1 PGK = 0.8652 TMT	1 TMT = 1.1558 PGK
12 mar 2025	1 PGK = 0.8689 TMT	1 TMT = 1.1509 PGK
13 mar 2025	1 PGK = 0.8693 TMT	1 TMT = 1.1504 PGK
14 mar 2025	1 PGK = 0.8669 TMT	1 TMT = 1.1536 PGK
15 mar 2025	1 PGK = 0.8559 TMT	1 TMT = 1.1683 PGK
16 mar 2025	1 PGK = 0.8648 TMT	1 TMT = 1.1564 PGK
17 mar 2025	1 PGK = 0.8533 TMT	1 TMT = 1.1719 PGK
18 mar 2025	1 PGK = 0.8503 TMT	1 TMT = 1.1761 PGK
19 mar 2025	1 PGK = 0.8509 TMT	1 TMT = 1.1753 PGK
20 mar 2025	1 PGK = 0.8686 TMT	1 TMT = 1.1513 PGK
21 mar 2025	1 PGK = 0.8624 TMT	1 TMT = 1.1595 PGK
22 mar 2025	1 PGK = 0.8523 TMT	1 TMT = 1.1733 PGK
23 mar 2025	1 PGK = 0.8571 TMT	1 TMT = 1.1667 PGK
24 mar 2025	1 PGK = 0.857 TMT	1 TMT = 1.1669 PGK
25 mar 2025	1 PGK = 0.8557 TMT	1 TMT = 1.1686 PGK
26 mar 2025	1 PGK = 0.8489 TMT	1 TMT = 1.178 PGK
27 mar 2025	1 PGK = 0.8523 TMT	1 TMT = 1.1733 PGK
28 mar 2025	1 PGK = 0.8492 TMT	1 TMT = 1.1776 PGK
29 mar 2025	1 PGK = 0.8559 TMT	1 TMT = 1.1684 PGK
30 mar 2025	1 PGK = 0.8574 TMT	1 TMT = 1.1663 PGK
31 mar 2025	1 PGK = 0.8618 TMT	1 TMT = 1.1604 PGK

Apr 2025

Data	PGK-TMT	TMT-PGK
01 apr 2025	1 PGK = 0.8596 TMT	1 TMT = 1.1634 PGK
02 apr 2025	1 PGK = 0.8487 TMT	1 TMT = 1.1782 PGK
03 apr 2025	1 PGK = 0.856 TMT	1 TMT = 1.1682 PGK
04 apr 2025	1 PGK = 0.8498 TMT	1 TMT = 1.1767 PGK
05 apr 2025	1 PGK = 0.8427 TMT	1 TMT = 1.1866 PGK
06 apr 2025	1 PGK = 0.8427 TMT	1 TMT = 1.1866 PGK
07 apr 2025	1 PGK = 0.86 TMT	1 TMT = 1.1627 PGK
08 apr 2025	1 PGK = 0.8626 TMT	1 TMT = 1.1592 PGK
09 apr 2025	1 PGK = 0.8505 TMT	1 TMT = 1.1758 PGK
10 apr 2025	1 PGK = 0.8499 TMT	1 TMT = 1.1766 PGK
11 apr 2025	1 PGK = 0.8544 TMT	1 TMT = 1.1704 PGK
12 apr 2025	1 PGK = 0.8487 TMT	1 TMT = 1.1783 PGK
13 apr 2025	1 PGK = 0.8502 TMT	1 TMT = 1.1762 PGK
14 apr 2025	1 PGK = 0.8507 TMT	1 TMT = 1.1756 PGK
15 apr 2025	1 PGK = 0.8611 TMT	1 TMT = 1.1613 PGK
16 apr 2025	1 PGK = 0.8569 TMT	1 TMT = 1.167 PGK
17 apr 2025	1 PGK = 0.8492 TMT	1 TMT = 1.1776 PGK
18 apr 2025	1 PGK = 0.8468 TMT	1 TMT = 1.1809 PGK
19 apr 2025	1 PGK = 0.8468 TMT	1 TMT = 1.1809 PGK
20 apr 2025	1 PGK = 0.8468 TMT	1 TMT = 1.1809 PGK
21 apr 2025	1 PGK = 0.8468 TMT	1 TMT = 1.1809 PGK
22 apr 2025	1 PGK = 0.846 TMT	1 TMT = 1.182 PGK
23 apr 2025	1 PGK = 0.8608 TMT	1 TMT = 1.1617 PGK
24 apr 2025	1 PGK = 0.8486 TMT	1 TMT = 1.1784 PGK
25 apr 2025	1 PGK = 0.8602 TMT	1 TMT = 1.1625 PGK
26 apr 2025	1 PGK = 0.866 TMT	1 TMT = 1.1547 PGK
27 apr 2025	1 PGK = 0.866 TMT	1 TMT = 1.1547 PGK
28 apr 2025	1 PGK = 0.8475 TMT	1 TMT = 1.18 PGK
29 apr 2025	1 PGK = 0.8451 TMT	1 TMT = 1.1834 PGK
30 apr 2025	1 PGK = 0.8599 TMT	1 TMT = 1.1629 PGK

May 2025

Data	PGK-TMT	TMT-PGK
01 mag 2025	1 PGK = 0.8546 TMT	1 TMT = 1.1701 PGK
02 mag 2025	1 PGK = 0.844 TMT	1 TMT = 1.1849 PGK
03 mag 2025	1 PGK = 0.8422 TMT	1 TMT = 1.1874 PGK
04 mag 2025	1 PGK = 0.8422 TMT	1 TMT = 1.1874 PGK
05 mag 2025	1 PGK = 0.8575 TMT	1 TMT = 1.1662 PGK
06 mag 2025	1 PGK = 0.8565 TMT	1 TMT = 1.1675 PGK
07 mag 2025	1 PGK = 0.8436 TMT	1 TMT = 1.1854 PGK
08 mag 2025	1 PGK = 0.8467 TMT	1 TMT = 1.181 PGK
09 mag 2025	1 PGK = 0.846 TMT	1 TMT = 1.1821 PGK
10 mag 2025	1 PGK = 0.8639 TMT	1 TMT = 1.1576 PGK
11 mag 2025	1 PGK = 0.8463 TMT	1 TMT = 1.1817 PGK
12 mag 2025	1 PGK = 0.8473 TMT	1 TMT = 1.1803 PGK
13 mag 2025	1 PGK = 0.8431 TMT	1 TMT = 1.1861 PGK
14 mag 2025	1 PGK = 0.8426 TMT	1 TMT = 1.1868 PGK
15 mag 2025	1 PGK = 0.8431 TMT	1 TMT = 1.1862 PGK
16 mag 2025	1 PGK = 0.8437 TMT	1 TMT = 1.1853 PGK
17 mag 2025	1 PGK = 0.8406 TMT	1 TMT = 1.1897 PGK
18 mag 2025	1 PGK = 0.8406 TMT	1 TMT = 1.1897 PGK
19 mag 2025	1 PGK = 0.8431 TMT	1 TMT = 1.186 PGK
20 mag 2025	1 PGK = 0.8433 TMT	1 TMT = 1.1859 PGK
21 mag 2025	1 PGK = 0.8553 TMT	1 TMT = 1.1692 PGK
22 mag 2025	1 PGK = 0.856 TMT	1 TMT = 1.1682 PGK
23 mag 2025	1 PGK = 0.8547 TMT	1 TMT = 1.17 PGK
24 mag 2025	1 PGK = 0.8564 TMT	1 TMT = 1.1677 PGK
25 mag 2025	1 PGK = 0.8564 TMT	1 TMT = 1.1677 PGK
26 mag 2025	1 PGK = 0.8545 TMT	1 TMT = 1.1702 PGK
27 mag 2025	1 PGK = 0.8542 TMT	1 TMT = 1.1706 PGK
28 mag 2025	1 PGK = 0.8413 TMT	1 TMT = 1.1886 PGK
29 mag 2025	1 PGK = 0.8411 TMT	1 TMT = 1.1889 PGK
30 mag 2025	1 PGK = 0.8541 TMT	1 TMT = 1.1708 PGK
31 mag 2025	1 PGK = 0.8541 TMT	1 TMT = 1.1708 PGK

Jun 2025

Data	PGK-TMT	TMT-PGK
01 giu 2025	1 PGK = 0.8553 TMT	1 TMT = 1.1692 PGK
02 giu 2025	1 PGK = 0.8541 TMT	1 TMT = 1.1709 PGK
03 giu 2025	1 PGK = 0.8527 TMT	1 TMT = 1.1727 PGK
04 giu 2025	1 PGK = 0.8408 TMT	1 TMT = 1.1894 PGK
05 giu 2025	1 PGK = 0.839 TMT	1 TMT = 1.1919 PGK
06 giu 2025	1 PGK = 0.8539 TMT	1 TMT = 1.171 PGK
07 giu 2025	1 PGK = 0.8501 TMT	1 TMT = 1.1763 PGK
08 giu 2025	1 PGK = 0.8501 TMT	1 TMT = 1.1763 PGK
09 giu 2025	1 PGK = 0.839 TMT	1 TMT = 1.192 PGK
10 giu 2025	1 PGK = 0.8414 TMT	1 TMT = 1.1885 PGK
11 giu 2025	1 PGK = 0.853 TMT	1 TMT = 1.1723 PGK
12 giu 2025	1 PGK = 0.8383 TMT	1 TMT = 1.1928 PGK
13 giu 2025	1 PGK = 0.8372 TMT	1 TMT = 1.1945 PGK
14 giu 2025	1 PGK = 0.8415 TMT	1 TMT = 1.1883 PGK

Informazioni sui tassi di cambio tra PGK-TMT e TMT-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie