currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-TND e TND-PGK - 2024

Tassi di cambio tra PGK-TND e TND-PGK - 2024

Tassi di cambio tra PGK-TND e TND-PGK

Consulta qui di seguito i tassi di cambio per PGK-TND e TND-PGK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 PGK = 0,7988 TND
1 TND = 1,2519 PGK
1A 2A 3A

Jan 2024

DataPGK-TNDTND-PGK
01 gen 2024 1 PGK = 0.8082 TND 1 TND = 1.2374 PGK
02 gen 2024 1 PGK = 0.821 TND 1 TND = 1.2181 PGK
03 gen 2024 1 PGK = 0.8299 TND 1 TND = 1.205 PGK
04 gen 2024 1 PGK = 0.8286 TND 1 TND = 1.2069 PGK
05 gen 2024 1 PGK = 0.829 TND 1 TND = 1.2063 PGK
06 gen 2024 1 PGK = 0.8327 TND 1 TND = 1.201 PGK
07 gen 2024 1 PGK = 0.8327 TND 1 TND = 1.201 PGK
08 gen 2024 1 PGK = 0.8299 TND 1 TND = 1.205 PGK
09 gen 2024 1 PGK = 0.8289 TND 1 TND = 1.2065 PGK
10 gen 2024 1 PGK = 0.8171 TND 1 TND = 1.2238 PGK
11 gen 2024 1 PGK = 0.8289 TND 1 TND = 1.2064 PGK
12 gen 2024 1 PGK = 0.8284 TND 1 TND = 1.2071 PGK
13 gen 2024 1 PGK = 0.829 TND 1 TND = 1.2063 PGK
14 gen 2024 1 PGK = 0.829 TND 1 TND = 1.2063 PGK
15 gen 2024 1 PGK = 0.8287 TND 1 TND = 1.2067 PGK
16 gen 2024 1 PGK = 0.8274 TND 1 TND = 1.2086 PGK
17 gen 2024 1 PGK = 0.8273 TND 1 TND = 1.2088 PGK
18 gen 2024 1 PGK = 0.8325 TND 1 TND = 1.2013 PGK
19 gen 2024 1 PGK = 0.8314 TND 1 TND = 1.2028 PGK
20 gen 2024 1 PGK = 0.8341 TND 1 TND = 1.1989 PGK
21 gen 2024 1 PGK = 0.8341 TND 1 TND = 1.1989 PGK
22 gen 2024 1 PGK = 0.832 TND 1 TND = 1.2019 PGK
23 gen 2024 1 PGK = 0.8312 TND 1 TND = 1.2031 PGK
24 gen 2024 1 PGK = 0.8328 TND 1 TND = 1.2008 PGK
25 gen 2024 1 PGK = 0.832 TND 1 TND = 1.2019 PGK
26 gen 2024 1 PGK = 0.8195 TND 1 TND = 1.2203 PGK
27 gen 2024 1 PGK = 0.8195 TND 1 TND = 1.2202 PGK
28 gen 2024 1 PGK = 0.8195 TND 1 TND = 1.2202 PGK
29 gen 2024 1 PGK = 0.8315 TND 1 TND = 1.2027 PGK
30 gen 2024 1 PGK = 0.8331 TND 1 TND = 1.2003 PGK
31 gen 2024 1 PGK = 0.8204 TND 1 TND = 1.2189 PGK

Feb 2024

DataPGK-TNDTND-PGK
01 feb 2024 1 PGK = 0.8325 TND 1 TND = 1.2012 PGK
02 feb 2024 1 PGK = 0.8309 TND 1 TND = 1.2035 PGK
03 feb 2024 1 PGK = 0.8283 TND 1 TND = 1.2073 PGK
04 feb 2024 1 PGK = 0.8283 TND 1 TND = 1.2073 PGK
05 feb 2024 1 PGK = 0.8337 TND 1 TND = 1.1995 PGK
06 feb 2024 1 PGK = 0.8364 TND 1 TND = 1.1956 PGK
07 feb 2024 1 PGK = 0.8331 TND 1 TND = 1.2004 PGK
08 feb 2024 1 PGK = 0.8232 TND 1 TND = 1.2148 PGK
09 feb 2024 1 PGK = 0.8245 TND 1 TND = 1.2128 PGK
10 feb 2024 1 PGK = 0.8232 TND 1 TND = 1.2147 PGK
11 feb 2024 1 PGK = 0.8232 TND 1 TND = 1.2147 PGK
12 feb 2024 1 PGK = 0.8224 TND 1 TND = 1.2159 PGK
13 feb 2024 1 PGK = 0.8225 TND 1 TND = 1.2158 PGK
14 feb 2024 1 PGK = 0.8265 TND 1 TND = 1.2099 PGK
15 feb 2024 1 PGK = 0.8271 TND 1 TND = 1.2091 PGK
16 feb 2024 1 PGK = 0.8229 TND 1 TND = 1.2152 PGK
17 feb 2024 1 PGK = 0.8425 TND 1 TND = 1.1869 PGK
18 feb 2024 1 PGK = 0.8244 TND 1 TND = 1.213 PGK
19 feb 2024 1 PGK = 0.8243 TND 1 TND = 1.2131 PGK
20 feb 2024 1 PGK = 0.8241 TND 1 TND = 1.2134 PGK
21 feb 2024 1 PGK = 0.8202 TND 1 TND = 1.2192 PGK
22 feb 2024 1 PGK = 0.8206 TND 1 TND = 1.2187 PGK
23 feb 2024 1 PGK = 0.8197 TND 1 TND = 1.2199 PGK
24 feb 2024 1 PGK = 0.8204 TND 1 TND = 1.219 PGK
25 feb 2024 1 PGK = 0.8204 TND 1 TND = 1.219 PGK
26 feb 2024 1 PGK = 0.8307 TND 1 TND = 1.2037 PGK
27 feb 2024 1 PGK = 0.8189 TND 1 TND = 1.2211 PGK
28 feb 2024 1 PGK = 0.8185 TND 1 TND = 1.2218 PGK
29 feb 2024 1 PGK = 0.8176 TND 1 TND = 1.223 PGK

Mar 2024

DataPGK-TNDTND-PGK
01 mar 2024 1 PGK = 0.82 TND 1 TND = 1.2195 PGK
02 mar 2024 1 PGK = 0.8221 TND 1 TND = 1.2164 PGK
03 mar 2024 1 PGK = 0.8221 TND 1 TND = 1.2164 PGK
04 mar 2024 1 PGK = 0.8188 TND 1 TND = 1.2213 PGK
05 mar 2024 1 PGK = 0.8166 TND 1 TND = 1.2247 PGK
06 mar 2024 1 PGK = 0.8167 TND 1 TND = 1.2245 PGK
07 mar 2024 1 PGK = 0.8155 TND 1 TND = 1.2263 PGK
08 mar 2024 1 PGK = 0.8134 TND 1 TND = 1.2295 PGK
09 mar 2024 1 PGK = 0.8112 TND 1 TND = 1.2328 PGK
10 mar 2024 1 PGK = 0.8112 TND 1 TND = 1.2328 PGK
11 mar 2024 1 PGK = 0.821 TND 1 TND = 1.218 PGK
12 mar 2024 1 PGK = 0.8109 TND 1 TND = 1.2331 PGK
13 mar 2024 1 PGK = 0.8109 TND 1 TND = 1.2332 PGK
14 mar 2024 1 PGK = 0.8101 TND 1 TND = 1.2344 PGK
15 mar 2024 1 PGK = 0.8106 TND 1 TND = 1.2336 PGK
16 mar 2024 1 PGK = 0.8119 TND 1 TND = 1.2317 PGK
17 mar 2024 1 PGK = 0.8119 TND 1 TND = 1.2317 PGK
18 mar 2024 1 PGK = 0.8229 TND 1 TND = 1.2152 PGK
19 mar 2024 1 PGK = 0.8231 TND 1 TND = 1.215 PGK
20 mar 2024 1 PGK = 0.8246 TND 1 TND = 1.2127 PGK
21 mar 2024 1 PGK = 0.819 TND 1 TND = 1.221 PGK
22 mar 2024 1 PGK = 0.8192 TND 1 TND = 1.2207 PGK
23 mar 2024 1 PGK = 0.8225 TND 1 TND = 1.2158 PGK
24 mar 2024 1 PGK = 0.8225 TND 1 TND = 1.2158 PGK
25 mar 2024 1 PGK = 0.8187 TND 1 TND = 1.2215 PGK
26 mar 2024 1 PGK = 0.8146 TND 1 TND = 1.2277 PGK
27 mar 2024 1 PGK = 0.8151 TND 1 TND = 1.2269 PGK
28 mar 2024 1 PGK = 0.8162 TND 1 TND = 1.2251 PGK
29 mar 2024 1 PGK = 0.8162 TND 1 TND = 1.2251 PGK
30 mar 2024 1 PGK = 0.8191 TND 1 TND = 1.2208 PGK
31 mar 2024 1 PGK = 0.8191 TND 1 TND = 1.2208 PGK

Apr 2024

DataPGK-TNDTND-PGK
01 apr 2024 1 PGK = 0.8184 TND 1 TND = 1.222 PGK
02 apr 2024 1 PGK = 0.8159 TND 1 TND = 1.2257 PGK
03 apr 2024 1 PGK = 0.8183 TND 1 TND = 1.2221 PGK
04 apr 2024 1 PGK = 0.818 TND 1 TND = 1.2225 PGK
05 apr 2024 1 PGK = 0.8175 TND 1 TND = 1.2232 PGK
06 apr 2024 1 PGK = 0.8155 TND 1 TND = 1.2263 PGK
07 apr 2024 1 PGK = 0.8155 TND 1 TND = 1.2263 PGK
08 apr 2024 1 PGK = 0.8249 TND 1 TND = 1.2122 PGK
09 apr 2024 1 PGK = 0.813 TND 1 TND = 1.23 PGK
10 apr 2024 1 PGK = 0.8122 TND 1 TND = 1.2312 PGK
11 apr 2024 1 PGK = 0.8128 TND 1 TND = 1.2303 PGK
12 apr 2024 1 PGK = 0.8133 TND 1 TND = 1.2296 PGK
13 apr 2024 1 PGK = 0.8116 TND 1 TND = 1.2321 PGK
14 apr 2024 1 PGK = 0.8134 TND 1 TND = 1.2294 PGK
15 apr 2024 1 PGK = 0.8227 TND 1 TND = 1.2155 PGK
16 apr 2024 1 PGK = 0.8223 TND 1 TND = 1.2161 PGK
17 apr 2024 1 PGK = 0.8328 TND 1 TND = 1.2008 PGK
18 apr 2024 1 PGK = 0.8325 TND 1 TND = 1.2011 PGK
19 apr 2024 1 PGK = 0.8274 TND 1 TND = 1.2086 PGK
20 apr 2024 1 PGK = 0.831 TND 1 TND = 1.2033 PGK
21 apr 2024 1 PGK = 0.831 TND 1 TND = 1.2033 PGK
22 apr 2024 1 PGK = 0.8283 TND 1 TND = 1.2072 PGK
23 apr 2024 1 PGK = 0.831 TND 1 TND = 1.2033 PGK
24 apr 2024 1 PGK = 0.8298 TND 1 TND = 1.2051 PGK
25 apr 2024 1 PGK = 0.8167 TND 1 TND = 1.2245 PGK
26 apr 2024 1 PGK = 0.816 TND 1 TND = 1.2255 PGK
27 apr 2024 1 PGK = 0.8135 TND 1 TND = 1.2292 PGK
28 apr 2024 1 PGK = 0.8135 TND 1 TND = 1.2292 PGK
29 apr 2024 1 PGK = 0.8269 TND 1 TND = 1.2094 PGK
30 apr 2024 1 PGK = 0.8142 TND 1 TND = 1.2282 PGK

May 2024

DataPGK-TNDTND-PGK
01 mag 2024 1 PGK = 0.816 TND 1 TND = 1.2256 PGK
02 mag 2024 1 PGK = 0.8146 TND 1 TND = 1.2276 PGK
03 mag 2024 1 PGK = 0.8139 TND 1 TND = 1.2287 PGK
04 mag 2024 1 PGK = 0.8095 TND 1 TND = 1.2354 PGK
05 mag 2024 1 PGK = 0.8095 TND 1 TND = 1.2354 PGK
06 mag 2024 1 PGK = 0.8065 TND 1 TND = 1.24 PGK
07 mag 2024 1 PGK = 0.8077 TND 1 TND = 1.238 PGK
08 mag 2024 1 PGK = 0.8083 TND 1 TND = 1.2372 PGK
09 mag 2024 1 PGK = 0.8085 TND 1 TND = 1.2368 PGK
10 mag 2024 1 PGK = 0.8081 TND 1 TND = 1.2374 PGK
11 mag 2024 1 PGK = 0.8081 TND 1 TND = 1.2374 PGK
12 mag 2024 1 PGK = 0.8088 TND 1 TND = 1.2364 PGK
13 mag 2024 1 PGK = 0.8083 TND 1 TND = 1.2371 PGK
14 mag 2024 1 PGK = 0.8081 TND 1 TND = 1.2374 PGK
15 mag 2024 1 PGK = 0.8054 TND 1 TND = 1.2416 PGK
16 mag 2024 1 PGK = 0.8045 TND 1 TND = 1.243 PGK
17 mag 2024 1 PGK = 0.7991 TND 1 TND = 1.2514 PGK
18 mag 2024 1 PGK = 0.8064 TND 1 TND = 1.2401 PGK
19 mag 2024 1 PGK = 0.8064 TND 1 TND = 1.2401 PGK
20 mag 2024 1 PGK = 0.8013 TND 1 TND = 1.248 PGK
21 mag 2024 1 PGK = 0.7994 TND 1 TND = 1.2509 PGK
22 mag 2024 1 PGK = 0.8004 TND 1 TND = 1.2494 PGK
23 mag 2024 1 PGK = 0.8031 TND 1 TND = 1.2451 PGK
24 mag 2024 1 PGK = 0.8022 TND 1 TND = 1.2466 PGK
25 mag 2024 1 PGK = 0.8035 TND 1 TND = 1.2446 PGK
26 mag 2024 1 PGK = 0.8035 TND 1 TND = 1.2446 PGK
27 mag 2024 1 PGK = 0.802 TND 1 TND = 1.2469 PGK
28 mag 2024 1 PGK = 0.8028 TND 1 TND = 1.2457 PGK
29 mag 2024 1 PGK = 0.7995 TND 1 TND = 1.2508 PGK
30 mag 2024 1 PGK = 0.8013 TND 1 TND = 1.248 PGK
31 mag 2024 1 PGK = 0.8133 TND 1 TND = 1.2296 PGK

Jun 2024

DataPGK-TNDTND-PGK
01 giu 2024 1 PGK = 0.8106 TND 1 TND = 1.2337 PGK
02 giu 2024 1 PGK = 0.8106 TND 1 TND = 1.2337 PGK
03 giu 2024 1 PGK = 0.7994 TND 1 TND = 1.2509 PGK
04 giu 2024 1 PGK = 0.797 TND 1 TND = 1.2548 PGK
05 giu 2024 1 PGK = 0.7983 TND 1 TND = 1.2527 PGK
06 giu 2024 1 PGK = 0.7993 TND 1 TND = 1.251 PGK
07 giu 2024 1 PGK = 0.8068 TND 1 TND = 1.2394 PGK
08 giu 2024 1 PGK = 0.8068 TND 1 TND = 1.2394 PGK
09 giu 2024 1 PGK = 0.8068 TND 1 TND = 1.2394 PGK
10 giu 2024 1 PGK = 0.8009 TND 1 TND = 1.2486 PGK
11 giu 2024 1 PGK = 0.8042 TND 1 TND = 1.2435 PGK
12 giu 2024 1 PGK = 0.8044 TND 1 TND = 1.2431 PGK
13 giu 2024 1 PGK = 0.8006 TND 1 TND = 1.2491 PGK
14 giu 2024 1 PGK = 0.8032 TND 1 TND = 1.2451 PGK
15 giu 2024 1 PGK = 0.8032 TND 1 TND = 1.2451 PGK
16 giu 2024 1 PGK = 0.8032 TND 1 TND = 1.2451 PGK
17 giu 2024 1 PGK = 0.8133 TND 1 TND = 1.2295 PGK
18 giu 2024 1 PGK = 0.8034 TND 1 TND = 1.2447 PGK
19 giu 2024 1 PGK = 0.8035 TND 1 TND = 1.2446 PGK
20 giu 2024 1 PGK = 0.8026 TND 1 TND = 1.246 PGK
21 giu 2024 1 PGK = 0.804 TND 1 TND = 1.2438 PGK
22 giu 2024 1 PGK = 0.8039 TND 1 TND = 1.2439 PGK
23 giu 2024 1 PGK = 0.8039 TND 1 TND = 1.2439 PGK
24 giu 2024 1 PGK = 0.8028 TND 1 TND = 1.2456 PGK
25 giu 2024 1 PGK = 0.8023 TND 1 TND = 1.2464 PGK
26 giu 2024 1 PGK = 0.8038 TND 1 TND = 1.2441 PGK
27 giu 2024 1 PGK = 0.8145 TND 1 TND = 1.2277 PGK
28 giu 2024 1 PGK = 0.8149 TND 1 TND = 1.2272 PGK
29 giu 2024 1 PGK = 0.8176 TND 1 TND = 1.223 PGK
30 giu 2024 1 PGK = 0.8149 TND 1 TND = 1.2272 PGK

Jul 2024

DataPGK-TNDTND-PGK
01 lug 2024 1 PGK = 0.8155 TND 1 TND = 1.2263 PGK
02 lug 2024 1 PGK = 0.8132 TND 1 TND = 1.2297 PGK
03 lug 2024 1 PGK = 0.8143 TND 1 TND = 1.228 PGK
04 lug 2024 1 PGK = 0.8094 TND 1 TND = 1.2355 PGK
05 lug 2024 1 PGK = 0.8109 TND 1 TND = 1.2331 PGK
06 lug 2024 1 PGK = 0.8109 TND 1 TND = 1.2331 PGK
07 lug 2024 1 PGK = 0.8109 TND 1 TND = 1.2331 PGK
08 lug 2024 1 PGK = 0.7953 TND 1 TND = 1.2574 PGK
09 lug 2024 1 PGK = 0.7983 TND 1 TND = 1.2526 PGK
10 lug 2024 1 PGK = 0.7964 TND 1 TND = 1.2556 PGK
11 lug 2024 1 PGK = 0.7951 TND 1 TND = 1.2578 PGK
12 lug 2024 1 PGK = 0.7924 TND 1 TND = 1.2619 PGK
13 lug 2024 1 PGK = 0.8006 TND 1 TND = 1.2491 PGK
14 lug 2024 1 PGK = 0.8016 TND 1 TND = 1.2475 PGK
15 lug 2024 1 PGK = 0.7919 TND 1 TND = 1.2627 PGK
16 lug 2024 1 PGK = 0.7893 TND 1 TND = 1.267 PGK
17 lug 2024 1 PGK = 0.7925 TND 1 TND = 1.2618 PGK
18 lug 2024 1 PGK = 0.7895 TND 1 TND = 1.2666 PGK
19 lug 2024 1 PGK = 0.7915 TND 1 TND = 1.2634 PGK
20 lug 2024 1 PGK = 0.7915 TND 1 TND = 1.2634 PGK
21 lug 2024 1 PGK = 0.7915 TND 1 TND = 1.2634 PGK
22 lug 2024 1 PGK = 0.7909 TND 1 TND = 1.2644 PGK
23 lug 2024 1 PGK = 0.7933 TND 1 TND = 1.2606 PGK
24 lug 2024 1 PGK = 0.8034 TND 1 TND = 1.2448 PGK
25 lug 2024 1 PGK = 0.8025 TND 1 TND = 1.2462 PGK
26 lug 2024 1 PGK = 0.7908 TND 1 TND = 1.2645 PGK
27 lug 2024 1 PGK = 0.7908 TND 1 TND = 1.2645 PGK
28 lug 2024 1 PGK = 0.7908 TND 1 TND = 1.2645 PGK
29 lug 2024 1 PGK = 0.7932 TND 1 TND = 1.2607 PGK
30 lug 2024 1 PGK = 0.7936 TND 1 TND = 1.2601 PGK
31 lug 2024 1 PGK = 0.7924 TND 1 TND = 1.2621 PGK

Aug 2024

DataPGK-TNDTND-PGK
01 ago 2024 1 PGK = 0.7941 TND 1 TND = 1.2593 PGK
02 ago 2024 1 PGK = 0.7895 TND 1 TND = 1.2666 PGK
03 ago 2024 1 PGK = 0.7895 TND 1 TND = 1.2666 PGK
04 ago 2024 1 PGK = 0.7895 TND 1 TND = 1.2666 PGK
05 ago 2024 1 PGK = 0.782 TND 1 TND = 1.2787 PGK
06 ago 2024 1 PGK = 0.7855 TND 1 TND = 1.2731 PGK
07 ago 2024 1 PGK = 0.7813 TND 1 TND = 1.28 PGK
08 ago 2024 1 PGK = 0.7808 TND 1 TND = 1.2808 PGK
09 ago 2024 1 PGK = 0.7845 TND 1 TND = 1.2747 PGK
10 ago 2024 1 PGK = 0.7964 TND 1 TND = 1.2556 PGK
11 ago 2024 1 PGK = 0.7858 TND 1 TND = 1.2725 PGK
12 ago 2024 1 PGK = 0.7945 TND 1 TND = 1.2587 PGK
13 ago 2024 1 PGK = 0.7831 TND 1 TND = 1.277 PGK
14 ago 2024 1 PGK = 0.7799 TND 1 TND = 1.2822 PGK
15 ago 2024 1 PGK = 0.7784 TND 1 TND = 1.2846 PGK
16 ago 2024 1 PGK = 0.7774 TND 1 TND = 1.2863 PGK
17 ago 2024 1 PGK = 0.7774 TND 1 TND = 1.2863 PGK
18 ago 2024 1 PGK = 0.7774 TND 1 TND = 1.2863 PGK
19 ago 2024 1 PGK = 0.7803 TND 1 TND = 1.2815 PGK
20 ago 2024 1 PGK = 0.7752 TND 1 TND = 1.29 PGK
21 ago 2024 1 PGK = 0.7725 TND 1 TND = 1.2945 PGK
22 ago 2024 1 PGK = 0.7686 TND 1 TND = 1.3011 PGK
23 ago 2024 1 PGK = 0.7725 TND 1 TND = 1.2945 PGK
24 ago 2024 1 PGK = 0.7725 TND 1 TND = 1.2944 PGK
25 ago 2024 1 PGK = 0.7725 TND 1 TND = 1.2944 PGK
26 ago 2024 1 PGK = 0.7817 TND 1 TND = 1.2793 PGK
27 ago 2024 1 PGK = 0.7646 TND 1 TND = 1.3078 PGK
28 ago 2024 1 PGK = 0.7687 TND 1 TND = 1.3009 PGK
29 ago 2024 1 PGK = 0.7717 TND 1 TND = 1.2959 PGK
30 ago 2024 1 PGK = 0.7696 TND 1 TND = 1.2994 PGK
31 ago 2024 1 PGK = 0.773 TND 1 TND = 1.2937 PGK

Sep 2024

DataPGK-TNDTND-PGK
01 set 2024 1 PGK = 0.7696 TND 1 TND = 1.2993 PGK
02 set 2024 1 PGK = 0.7717 TND 1 TND = 1.2958 PGK
03 set 2024 1 PGK = 0.7759 TND 1 TND = 1.2889 PGK
04 set 2024 1 PGK = 0.7712 TND 1 TND = 1.2966 PGK
05 set 2024 1 PGK = 0.7792 TND 1 TND = 1.2833 PGK
06 set 2024 1 PGK = 0.7668 TND 1 TND = 1.3041 PGK
07 set 2024 1 PGK = 0.7668 TND 1 TND = 1.3041 PGK
08 set 2024 1 PGK = 0.7668 TND 1 TND = 1.3041 PGK
09 set 2024 1 PGK = 0.7715 TND 1 TND = 1.2962 PGK
10 set 2024 1 PGK = 0.7711 TND 1 TND = 1.2969 PGK
11 set 2024 1 PGK = 0.7701 TND 1 TND = 1.2985 PGK
12 set 2024 1 PGK = 0.7696 TND 1 TND = 1.2993 PGK
13 set 2024 1 PGK = 0.7734 TND 1 TND = 1.293 PGK
14 set 2024 1 PGK = 0.7656 TND 1 TND = 1.3061 PGK
15 set 2024 1 PGK = 0.7656 TND 1 TND = 1.3061 PGK
16 set 2024 1 PGK = 0.7652 TND 1 TND = 1.3069 PGK
17 set 2024 1 PGK = 0.7631 TND 1 TND = 1.3104 PGK
18 set 2024 1 PGK = 0.7633 TND 1 TND = 1.31 PGK
19 set 2024 1 PGK = 0.7629 TND 1 TND = 1.3108 PGK
20 set 2024 1 PGK = 0.7741 TND 1 TND = 1.2919 PGK
21 set 2024 1 PGK = 0.7741 TND 1 TND = 1.2918 PGK
22 set 2024 1 PGK = 0.7741 TND 1 TND = 1.2918 PGK
23 set 2024 1 PGK = 0.7636 TND 1 TND = 1.3096 PGK
24 set 2024 1 PGK = 0.774 TND 1 TND = 1.292 PGK
25 set 2024 1 PGK = 0.7604 TND 1 TND = 1.3152 PGK
26 set 2024 1 PGK = 0.7649 TND 1 TND = 1.3073 PGK
27 set 2024 1 PGK = 0.7603 TND 1 TND = 1.3153 PGK
28 set 2024 1 PGK = 0.7649 TND 1 TND = 1.3073 PGK
29 set 2024 1 PGK = 0.7649 TND 1 TND = 1.3073 PGK
30 set 2024 1 PGK = 0.763 TND 1 TND = 1.3106 PGK

Oct 2024

DataPGK-TNDTND-PGK
01 ott 2024 1 PGK = 0.7758 TND 1 TND = 1.289 PGK
02 ott 2024 1 PGK = 0.7652 TND 1 TND = 1.3069 PGK
03 ott 2024 1 PGK = 0.7694 TND 1 TND = 1.2996 PGK
04 ott 2024 1 PGK = 0.7681 TND 1 TND = 1.302 PGK
05 ott 2024 1 PGK = 0.7681 TND 1 TND = 1.302 PGK
06 ott 2024 1 PGK = 0.7681 TND 1 TND = 1.302 PGK
07 ott 2024 1 PGK = 0.7715 TND 1 TND = 1.2962 PGK
08 ott 2024 1 PGK = 0.7803 TND 1 TND = 1.2815 PGK
09 ott 2024 1 PGK = 0.7813 TND 1 TND = 1.28 PGK
10 ott 2024 1 PGK = 0.7842 TND 1 TND = 1.2751 PGK
11 ott 2024 1 PGK = 0.7827 TND 1 TND = 1.2776 PGK
12 ott 2024 1 PGK = 0.7827 TND 1 TND = 1.2776 PGK
13 ott 2024 1 PGK = 0.781 TND 1 TND = 1.2804 PGK
14 ott 2024 1 PGK = 0.7826 TND 1 TND = 1.2777 PGK
15 ott 2024 1 PGK = 0.7812 TND 1 TND = 1.28 PGK
16 ott 2024 1 PGK = 0.785 TND 1 TND = 1.274 PGK
17 ott 2024 1 PGK = 0.7855 TND 1 TND = 1.2731 PGK
18 ott 2024 1 PGK = 0.7854 TND 1 TND = 1.2732 PGK
19 ott 2024 1 PGK = 0.7854 TND 1 TND = 1.2732 PGK
20 ott 2024 1 PGK = 0.7854 TND 1 TND = 1.2732 PGK
21 ott 2024 1 PGK = 0.7853 TND 1 TND = 1.2735 PGK
22 ott 2024 1 PGK = 0.7753 TND 1 TND = 1.2898 PGK
23 ott 2024 1 PGK = 0.78 TND 1 TND = 1.2821 PGK
24 ott 2024 1 PGK = 0.7784 TND 1 TND = 1.2847 PGK
25 ott 2024 1 PGK = 0.7751 TND 1 TND = 1.2901 PGK
26 ott 2024 1 PGK = 0.7751 TND 1 TND = 1.2901 PGK
27 ott 2024 1 PGK = 0.7751 TND 1 TND = 1.2901 PGK
28 ott 2024 1 PGK = 0.7764 TND 1 TND = 1.2879 PGK
29 ott 2024 1 PGK = 0.7734 TND 1 TND = 1.2929 PGK
30 ott 2024 1 PGK = 0.7751 TND 1 TND = 1.2902 PGK
31 ott 2024 1 PGK = 0.7715 TND 1 TND = 1.2962 PGK

Nov 2024

DataPGK-TNDTND-PGK
01 nov 2024 1 PGK = 0.7726 TND 1 TND = 1.2944 PGK
02 nov 2024 1 PGK = 0.7918 TND 1 TND = 1.263 PGK
03 nov 2024 1 PGK = 0.7726 TND 1 TND = 1.2944 PGK
04 nov 2024 1 PGK = 0.7698 TND 1 TND = 1.2991 PGK
05 nov 2024 1 PGK = 0.771 TND 1 TND = 1.2971 PGK
06 nov 2024 1 PGK = 0.7808 TND 1 TND = 1.2807 PGK
07 nov 2024 1 PGK = 0.7754 TND 1 TND = 1.2897 PGK
08 nov 2024 1 PGK = 0.7734 TND 1 TND = 1.293 PGK
09 nov 2024 1 PGK = 0.7734 TND 1 TND = 1.293 PGK
10 nov 2024 1 PGK = 0.7734 TND 1 TND = 1.293 PGK
11 nov 2024 1 PGK = 0.779 TND 1 TND = 1.2837 PGK
12 nov 2024 1 PGK = 0.7826 TND 1 TND = 1.2778 PGK
13 nov 2024 1 PGK = 0.783 TND 1 TND = 1.2772 PGK
14 nov 2024 1 PGK = 0.7971 TND 1 TND = 1.2546 PGK
15 nov 2024 1 PGK = 0.7846 TND 1 TND = 1.2745 PGK
16 nov 2024 1 PGK = 0.7846 TND 1 TND = 1.2745 PGK
17 nov 2024 1 PGK = 0.7846 TND 1 TND = 1.2745 PGK
18 nov 2024 1 PGK = 0.7857 TND 1 TND = 1.2727 PGK
19 nov 2024 1 PGK = 0.7831 TND 1 TND = 1.277 PGK
20 nov 2024 1 PGK = 0.7841 TND 1 TND = 1.2754 PGK
21 nov 2024 1 PGK = 0.7859 TND 1 TND = 1.2724 PGK
22 nov 2024 1 PGK = 0.7891 TND 1 TND = 1.2673 PGK
23 nov 2024 1 PGK = 0.7891 TND 1 TND = 1.2673 PGK
24 nov 2024 1 PGK = 0.7891 TND 1 TND = 1.2673 PGK
25 nov 2024 1 PGK = 0.7873 TND 1 TND = 1.2701 PGK
26 nov 2024 1 PGK = 0.7839 TND 1 TND = 1.2756 PGK
27 nov 2024 1 PGK = 0.7821 TND 1 TND = 1.2785 PGK
28 nov 2024 1 PGK = 0.7834 TND 1 TND = 1.2764 PGK
29 nov 2024 1 PGK = 0.7794 TND 1 TND = 1.283 PGK
30 nov 2024 1 PGK = 0.7795 TND 1 TND = 1.2829 PGK

Dec 2024

DataPGK-TNDTND-PGK
01 dic 2024 1 PGK = 0.7795 TND 1 TND = 1.2829 PGK
02 dic 2024 1 PGK = 0.783 TND 1 TND = 1.2772 PGK
03 dic 2024 1 PGK = 0.7806 TND 1 TND = 1.281 PGK
04 dic 2024 1 PGK = 0.7833 TND 1 TND = 1.2766 PGK
05 dic 2024 1 PGK = 0.7834 TND 1 TND = 1.2765 PGK
06 dic 2024 1 PGK = 0.7769 TND 1 TND = 1.2871 PGK
07 dic 2024 1 PGK = 0.7769 TND 1 TND = 1.2871 PGK
08 dic 2024 1 PGK = 0.7769 TND 1 TND = 1.2871 PGK
09 dic 2024 1 PGK = 0.7831 TND 1 TND = 1.2771 PGK
10 dic 2024 1 PGK = 0.7826 TND 1 TND = 1.2777 PGK
11 dic 2024 1 PGK = 0.7821 TND 1 TND = 1.2786 PGK
12 dic 2024 1 PGK = 0.7801 TND 1 TND = 1.2819 PGK
13 dic 2024 1 PGK = 0.7815 TND 1 TND = 1.2796 PGK
14 dic 2024 1 PGK = 0.7815 TND 1 TND = 1.2796 PGK
15 dic 2024 1 PGK = 0.7815 TND 1 TND = 1.2796 PGK
16 dic 2024 1 PGK = 0.7841 TND 1 TND = 1.2754 PGK
17 dic 2024 1 PGK = 0.7836 TND 1 TND = 1.2762 PGK
18 dic 2024 1 PGK = 0.7831 TND 1 TND = 1.277 PGK
19 dic 2024 1 PGK = 0.7862 TND 1 TND = 1.272 PGK
20 dic 2024 1 PGK = 0.7858 TND 1 TND = 1.2726 PGK
21 dic 2024 1 PGK = 0.7858 TND 1 TND = 1.2726 PGK
22 dic 2024 1 PGK = 0.7858 TND 1 TND = 1.2726 PGK
23 dic 2024 1 PGK = 0.7851 TND 1 TND = 1.2738 PGK
24 dic 2024 1 PGK = 0.7856 TND 1 TND = 1.2728 PGK
25 dic 2024 1 PGK = 0.7856 TND 1 TND = 1.2729 PGK
26 dic 2024 1 PGK = 0.7856 TND 1 TND = 1.2729 PGK
27 dic 2024 1 PGK = 0.7975 TND 1 TND = 1.2539 PGK
28 dic 2024 1 PGK = 0.7975 TND 1 TND = 1.2539 PGK
29 dic 2024 1 PGK = 0.7975 TND 1 TND = 1.2539 PGK
30 dic 2024 1 PGK = 0.7819 TND 1 TND = 1.279 PGK
31 dic 2024 1 PGK = 0.7834 TND 1 TND = 1.2764 PGK

Informazioni sui tassi di cambio tra PGK-TND e TND-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats