currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-TND e TND-PGK - 2025

Tassi di cambio tra PGK-TND e TND-PGK - 2025

Tassi di cambio tra PGK-TND e TND-PGK

Consulta qui di seguito i tassi di cambio per PGK-TND e TND-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 0,7566 TND
1 TND = 1,3217 PGK
1A 2A 3A

Jan 2025

DataPGK-TNDTND-PGK
01 gen 2025 1 PGK = 0.7819 TND 1 TND = 1.279 PGK
02 gen 2025 1 PGK = 0.7898 TND 1 TND = 1.2662 PGK
03 gen 2025 1 PGK = 0.8015 TND 1 TND = 1.2476 PGK
04 gen 2025 1 PGK = 0.8015 TND 1 TND = 1.2476 PGK
05 gen 2025 1 PGK = 0.8015 TND 1 TND = 1.2476 PGK
06 gen 2025 1 PGK = 0.7976 TND 1 TND = 1.2538 PGK
07 gen 2025 1 PGK = 0.7827 TND 1 TND = 1.2777 PGK
08 gen 2025 1 PGK = 0.8 TND 1 TND = 1.25 PGK
09 gen 2025 1 PGK = 0.8001 TND 1 TND = 1.2498 PGK
10 gen 2025 1 PGK = 0.8007 TND 1 TND = 1.249 PGK
11 gen 2025 1 PGK = 0.8007 TND 1 TND = 1.2489 PGK
12 gen 2025 1 PGK = 0.8007 TND 1 TND = 1.2489 PGK
13 gen 2025 1 PGK = 0.8061 TND 1 TND = 1.2405 PGK
14 gen 2025 1 PGK = 0.7918 TND 1 TND = 1.263 PGK
15 gen 2025 1 PGK = 0.788 TND 1 TND = 1.269 PGK
16 gen 2025 1 PGK = 0.791 TND 1 TND = 1.2642 PGK
17 gen 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
18 gen 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
19 gen 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
20 gen 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
21 gen 2025 1 PGK = 0.7851 TND 1 TND = 1.2737 PGK
22 gen 2025 1 PGK = 0.7852 TND 1 TND = 1.2736 PGK
23 gen 2025 1 PGK = 0.7954 TND 1 TND = 1.2573 PGK
24 gen 2025 1 PGK = 0.7929 TND 1 TND = 1.2612 PGK
25 gen 2025 1 PGK = 0.7929 TND 1 TND = 1.2612 PGK
26 gen 2025 1 PGK = 0.7929 TND 1 TND = 1.2612 PGK
27 gen 2025 1 PGK = 0.7918 TND 1 TND = 1.2629 PGK
28 gen 2025 1 PGK = 0.7812 TND 1 TND = 1.2801 PGK
29 gen 2025 1 PGK = 0.7846 TND 1 TND = 1.2746 PGK
30 gen 2025 1 PGK = 0.7851 TND 1 TND = 1.2737 PGK
31 gen 2025 1 PGK = 0.7844 TND 1 TND = 1.2749 PGK

Feb 2025

DataPGK-TNDTND-PGK
01 feb 2025 1 PGK = 0.7844 TND 1 TND = 1.2749 PGK
02 feb 2025 1 PGK = 0.7844 TND 1 TND = 1.2749 PGK
03 feb 2025 1 PGK = 0.8044 TND 1 TND = 1.2431 PGK
04 feb 2025 1 PGK = 0.7884 TND 1 TND = 1.2684 PGK
05 feb 2025 1 PGK = 0.7915 TND 1 TND = 1.2634 PGK
06 feb 2025 1 PGK = 0.7844 TND 1 TND = 1.2748 PGK
07 feb 2025 1 PGK = 0.7952 TND 1 TND = 1.2576 PGK
08 feb 2025 1 PGK = 0.7951 TND 1 TND = 1.2577 PGK
09 feb 2025 1 PGK = 0.7951 TND 1 TND = 1.2577 PGK
10 feb 2025 1 PGK = 0.7855 TND 1 TND = 1.2731 PGK
11 feb 2025 1 PGK = 0.7863 TND 1 TND = 1.2718 PGK
12 feb 2025 1 PGK = 0.7925 TND 1 TND = 1.2618 PGK
13 feb 2025 1 PGK = 0.7925 TND 1 TND = 1.2619 PGK
14 feb 2025 1 PGK = 0.7873 TND 1 TND = 1.2702 PGK
15 feb 2025 1 PGK = 0.7873 TND 1 TND = 1.2702 PGK
16 feb 2025 1 PGK = 0.7873 TND 1 TND = 1.2702 PGK
17 feb 2025 1 PGK = 0.7882 TND 1 TND = 1.2688 PGK
18 feb 2025 1 PGK = 0.7756 TND 1 TND = 1.2893 PGK
19 feb 2025 1 PGK = 0.7895 TND 1 TND = 1.2666 PGK
20 feb 2025 1 PGK = 0.7916 TND 1 TND = 1.2632 PGK
21 feb 2025 1 PGK = 0.7743 TND 1 TND = 1.2914 PGK
22 feb 2025 1 PGK = 0.7743 TND 1 TND = 1.2914 PGK
23 feb 2025 1 PGK = 0.7743 TND 1 TND = 1.2914 PGK
24 feb 2025 1 PGK = 0.7775 TND 1 TND = 1.2861 PGK
25 feb 2025 1 PGK = 0.7828 TND 1 TND = 1.2775 PGK
26 feb 2025 1 PGK = 0.7765 TND 1 TND = 1.2877 PGK
27 feb 2025 1 PGK = 0.7816 TND 1 TND = 1.2794 PGK
28 feb 2025 1 PGK = 0.7851 TND 1 TND = 1.2738 PGK

Mar 2025

DataPGK-TNDTND-PGK
01 mar 2025 1 PGK = 0.7976 TND 1 TND = 1.2537 PGK
02 mar 2025 1 PGK = 0.789 TND 1 TND = 1.2675 PGK
03 mar 2025 1 PGK = 0.7888 TND 1 TND = 1.2677 PGK
04 mar 2025 1 PGK = 0.7815 TND 1 TND = 1.2796 PGK
05 mar 2025 1 PGK = 0.7646 TND 1 TND = 1.3079 PGK
06 mar 2025 1 PGK = 0.7598 TND 1 TND = 1.3161 PGK
07 mar 2025 1 PGK = 0.7565 TND 1 TND = 1.3219 PGK
08 mar 2025 1 PGK = 0.7669 TND 1 TND = 1.304 PGK
09 mar 2025 1 PGK = 0.7565 TND 1 TND = 1.3219 PGK
10 mar 2025 1 PGK = 0.7684 TND 1 TND = 1.3015 PGK
11 mar 2025 1 PGK = 0.7641 TND 1 TND = 1.3087 PGK
12 mar 2025 1 PGK = 0.7653 TND 1 TND = 1.3066 PGK
13 mar 2025 1 PGK = 0.7647 TND 1 TND = 1.3077 PGK
14 mar 2025 1 PGK = 0.7654 TND 1 TND = 1.3065 PGK
15 mar 2025 1 PGK = 0.7516 TND 1 TND = 1.3304 PGK
16 mar 2025 1 PGK = 0.7591 TND 1 TND = 1.3173 PGK
17 mar 2025 1 PGK = 0.7503 TND 1 TND = 1.3329 PGK
18 mar 2025 1 PGK = 0.7493 TND 1 TND = 1.3346 PGK
19 mar 2025 1 PGK = 0.7491 TND 1 TND = 1.3349 PGK
20 mar 2025 1 PGK = 0.7666 TND 1 TND = 1.3044 PGK
21 mar 2025 1 PGK = 0.7619 TND 1 TND = 1.3125 PGK
22 mar 2025 1 PGK = 0.7533 TND 1 TND = 1.3274 PGK
23 mar 2025 1 PGK = 0.7553 TND 1 TND = 1.324 PGK
24 mar 2025 1 PGK = 0.7553 TND 1 TND = 1.324 PGK
25 mar 2025 1 PGK = 0.7599 TND 1 TND = 1.3159 PGK
26 mar 2025 1 PGK = 0.7535 TND 1 TND = 1.3271 PGK
27 mar 2025 1 PGK = 0.755 TND 1 TND = 1.3245 PGK
28 mar 2025 1 PGK = 0.7557 TND 1 TND = 1.3234 PGK
29 mar 2025 1 PGK = 0.7603 TND 1 TND = 1.3153 PGK
30 mar 2025 1 PGK = 0.7618 TND 1 TND = 1.3126 PGK
31 mar 2025 1 PGK = 0.7663 TND 1 TND = 1.305 PGK

Apr 2025

DataPGK-TNDTND-PGK
01 apr 2025 1 PGK = 0.7637 TND 1 TND = 1.3094 PGK
02 apr 2025 1 PGK = 0.7515 TND 1 TND = 1.3307 PGK
03 apr 2025 1 PGK = 0.7571 TND 1 TND = 1.3208 PGK
04 apr 2025 1 PGK = 0.7418 TND 1 TND = 1.348 PGK
05 apr 2025 1 PGK = 0.7419 TND 1 TND = 1.3479 PGK
06 apr 2025 1 PGK = 0.7419 TND 1 TND = 1.3479 PGK
07 apr 2025 1 PGK = 0.7541 TND 1 TND = 1.326 PGK
08 apr 2025 1 PGK = 0.7596 TND 1 TND = 1.3165 PGK
09 apr 2025 1 PGK = 0.7463 TND 1 TND = 1.3399 PGK
10 apr 2025 1 PGK = 0.7471 TND 1 TND = 1.3386 PGK
11 apr 2025 1 PGK = 0.7404 TND 1 TND = 1.3507 PGK
12 apr 2025 1 PGK = 0.7283 TND 1 TND = 1.3731 PGK
13 apr 2025 1 PGK = 0.7248 TND 1 TND = 1.3796 PGK
14 apr 2025 1 PGK = 0.7247 TND 1 TND = 1.38 PGK
15 apr 2025 1 PGK = 0.737 TND 1 TND = 1.3569 PGK
16 apr 2025 1 PGK = 0.7365 TND 1 TND = 1.3577 PGK
17 apr 2025 1 PGK = 0.7231 TND 1 TND = 1.3829 PGK
18 apr 2025 1 PGK = 0.7229 TND 1 TND = 1.3833 PGK
19 apr 2025 1 PGK = 0.7229 TND 1 TND = 1.3833 PGK
20 apr 2025 1 PGK = 0.7229 TND 1 TND = 1.3833 PGK
21 apr 2025 1 PGK = 0.7229 TND 1 TND = 1.3833 PGK
22 apr 2025 1 PGK = 0.7157 TND 1 TND = 1.3972 PGK
23 apr 2025 1 PGK = 0.7344 TND 1 TND = 1.3617 PGK
24 apr 2025 1 PGK = 0.7212 TND 1 TND = 1.3865 PGK
25 apr 2025 1 PGK = 0.7342 TND 1 TND = 1.3621 PGK
26 apr 2025 1 PGK = 0.7392 TND 1 TND = 1.3528 PGK
27 apr 2025 1 PGK = 0.7392 TND 1 TND = 1.3528 PGK
28 apr 2025 1 PGK = 0.7203 TND 1 TND = 1.3883 PGK
29 apr 2025 1 PGK = 0.722 TND 1 TND = 1.385 PGK
30 apr 2025 1 PGK = 0.7274 TND 1 TND = 1.3747 PGK

May 2025

DataPGK-TNDTND-PGK
01 mag 2025 1 PGK = 0.7274 TND 1 TND = 1.3747 PGK
02 mag 2025 1 PGK = 0.7236 TND 1 TND = 1.382 PGK
03 mag 2025 1 PGK = 0.7236 TND 1 TND = 1.382 PGK
04 mag 2025 1 PGK = 0.7236 TND 1 TND = 1.382 PGK
05 mag 2025 1 PGK = 0.7324 TND 1 TND = 1.3653 PGK
06 mag 2025 1 PGK = 0.7341 TND 1 TND = 1.3623 PGK
07 mag 2025 1 PGK = 0.7222 TND 1 TND = 1.3847 PGK
08 mag 2025 1 PGK = 0.7237 TND 1 TND = 1.3817 PGK
09 mag 2025 1 PGK = 0.7252 TND 1 TND = 1.3789 PGK
10 mag 2025 1 PGK = 0.7424 TND 1 TND = 1.347 PGK
11 mag 2025 1 PGK = 0.7272 TND 1 TND = 1.3751 PGK
12 mag 2025 1 PGK = 0.7331 TND 1 TND = 1.3641 PGK
13 mag 2025 1 PGK = 0.7312 TND 1 TND = 1.3676 PGK
14 mag 2025 1 PGK = 0.7263 TND 1 TND = 1.3768 PGK
15 mag 2025 1 PGK = 0.7265 TND 1 TND = 1.3765 PGK
16 mag 2025 1 PGK = 0.7254 TND 1 TND = 1.3785 PGK
17 mag 2025 1 PGK = 0.7254 TND 1 TND = 1.3785 PGK
18 mag 2025 1 PGK = 0.7254 TND 1 TND = 1.3785 PGK
19 mag 2025 1 PGK = 0.7241 TND 1 TND = 1.381 PGK
20 mag 2025 1 PGK = 0.7217 TND 1 TND = 1.3856 PGK
21 mag 2025 1 PGK = 0.73 TND 1 TND = 1.3699 PGK
22 mag 2025 1 PGK = 0.7298 TND 1 TND = 1.3703 PGK
23 mag 2025 1 PGK = 0.7291 TND 1 TND = 1.3716 PGK
24 mag 2025 1 PGK = 0.7291 TND 1 TND = 1.3716 PGK
25 mag 2025 1 PGK = 0.7291 TND 1 TND = 1.3716 PGK
26 mag 2025 1 PGK = 0.7265 TND 1 TND = 1.3765 PGK
27 mag 2025 1 PGK = 0.7276 TND 1 TND = 1.3744 PGK
28 mag 2025 1 PGK = 0.7181 TND 1 TND = 1.3925 PGK
29 mag 2025 1 PGK = 0.7204 TND 1 TND = 1.388 PGK
30 mag 2025 1 PGK = 0.7281 TND 1 TND = 1.3734 PGK
31 mag 2025 1 PGK = 0.7281 TND 1 TND = 1.3734 PGK

Jun 2025

DataPGK-TNDTND-PGK
01 giu 2025 1 PGK = 0.7291 TND 1 TND = 1.3715 PGK
02 giu 2025 1 PGK = 0.7242 TND 1 TND = 1.3808 PGK
03 giu 2025 1 PGK = 0.7245 TND 1 TND = 1.3802 PGK
04 giu 2025 1 PGK = 0.7148 TND 1 TND = 1.3989 PGK
05 giu 2025 1 PGK = 0.7135 TND 1 TND = 1.4016 PGK
06 giu 2025 1 PGK = 0.7216 TND 1 TND = 1.3859 PGK
07 giu 2025 1 PGK = 0.7216 TND 1 TND = 1.3859 PGK
08 giu 2025 1 PGK = 0.7216 TND 1 TND = 1.3859 PGK
09 giu 2025 1 PGK = 0.7133 TND 1 TND = 1.4019 PGK
10 giu 2025 1 PGK = 0.7145 TND 1 TND = 1.3995 PGK
11 giu 2025 1 PGK = 0.7237 TND 1 TND = 1.3818 PGK
12 giu 2025 1 PGK = 0.7085 TND 1 TND = 1.4114 PGK
13 giu 2025 1 PGK = 0.7083 TND 1 TND = 1.4118 PGK
14 giu 2025 1 PGK = 0.7083 TND 1 TND = 1.4118 PGK

Informazioni sui tassi di cambio tra PGK-TND e TND-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats