currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-TOP e TOP-PGK - 2024

Tassi di cambio tra PGK-TOP e TOP-PGK - 2024

Tassi di cambio tra PGK-TOP e TOP-PGK

Consulta qui di seguito i tassi di cambio per PGK-TOP e TOP-PGK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 PGK = 0,6057 TOP
1 TOP = 1,651 PGK
1A 2A 3A

Jan 2024

DataPGK-TOPTOP-PGK
01 gen 2024 1 PGK = 0.6147 TOP 1 TOP = 1.6269 PGK
02 gen 2024 1 PGK = 0.6246 TOP 1 TOP = 1.6011 PGK
03 gen 2024 1 PGK = 0.6279 TOP 1 TOP = 1.5927 PGK
04 gen 2024 1 PGK = 0.6276 TOP 1 TOP = 1.5934 PGK
05 gen 2024 1 PGK = 0.6288 TOP 1 TOP = 1.5903 PGK
06 gen 2024 1 PGK = 0.6313 TOP 1 TOP = 1.584 PGK
07 gen 2024 1 PGK = 0.6313 TOP 1 TOP = 1.584 PGK
08 gen 2024 1 PGK = 0.6283 TOP 1 TOP = 1.5915 PGK
09 gen 2024 1 PGK = 0.6283 TOP 1 TOP = 1.5916 PGK
10 gen 2024 1 PGK = 0.6201 TOP 1 TOP = 1.6126 PGK
11 gen 2024 1 PGK = 0.6284 TOP 1 TOP = 1.5914 PGK
12 gen 2024 1 PGK = 0.6286 TOP 1 TOP = 1.5908 PGK
13 gen 2024 1 PGK = 0.6298 TOP 1 TOP = 1.5877 PGK
14 gen 2024 1 PGK = 0.6298 TOP 1 TOP = 1.5877 PGK
15 gen 2024 1 PGK = 0.6296 TOP 1 TOP = 1.5882 PGK
16 gen 2024 1 PGK = 0.6291 TOP 1 TOP = 1.5897 PGK
17 gen 2024 1 PGK = 0.6318 TOP 1 TOP = 1.5827 PGK
18 gen 2024 1 PGK = 0.6331 TOP 1 TOP = 1.5795 PGK
19 gen 2024 1 PGK = 0.6324 TOP 1 TOP = 1.5812 PGK
20 gen 2024 1 PGK = 0.6344 TOP 1 TOP = 1.5762 PGK
21 gen 2024 1 PGK = 0.6344 TOP 1 TOP = 1.5762 PGK
22 gen 2024 1 PGK = 0.6323 TOP 1 TOP = 1.5815 PGK
23 gen 2024 1 PGK = 0.6331 TOP 1 TOP = 1.5796 PGK
24 gen 2024 1 PGK = 0.6331 TOP 1 TOP = 1.5795 PGK
25 gen 2024 1 PGK = 0.6315 TOP 1 TOP = 1.5836 PGK
26 gen 2024 1 PGK = 0.6236 TOP 1 TOP = 1.6036 PGK
27 gen 2024 1 PGK = 0.6231 TOP 1 TOP = 1.6048 PGK
28 gen 2024 1 PGK = 0.6231 TOP 1 TOP = 1.6048 PGK
29 gen 2024 1 PGK = 0.6318 TOP 1 TOP = 1.5828 PGK
30 gen 2024 1 PGK = 0.6314 TOP 1 TOP = 1.5838 PGK
31 gen 2024 1 PGK = 0.6221 TOP 1 TOP = 1.6075 PGK

Feb 2024

DataPGK-TOPTOP-PGK
01 feb 2024 1 PGK = 0.631 TOP 1 TOP = 1.5848 PGK
02 feb 2024 1 PGK = 0.6304 TOP 1 TOP = 1.5863 PGK
03 feb 2024 1 PGK = 0.6261 TOP 1 TOP = 1.5971 PGK
04 feb 2024 1 PGK = 0.6261 TOP 1 TOP = 1.5971 PGK
05 feb 2024 1 PGK = 0.6324 TOP 1 TOP = 1.5814 PGK
06 feb 2024 1 PGK = 0.633 TOP 1 TOP = 1.5799 PGK
07 feb 2024 1 PGK = 0.6322 TOP 1 TOP = 1.5817 PGK
08 feb 2024 1 PGK = 0.6224 TOP 1 TOP = 1.6067 PGK
09 feb 2024 1 PGK = 0.6237 TOP 1 TOP = 1.6033 PGK
10 feb 2024 1 PGK = 0.6242 TOP 1 TOP = 1.602 PGK
11 feb 2024 1 PGK = 0.6242 TOP 1 TOP = 1.602 PGK
12 feb 2024 1 PGK = 0.6224 TOP 1 TOP = 1.6066 PGK
13 feb 2024 1 PGK = 0.6218 TOP 1 TOP = 1.6081 PGK
14 feb 2024 1 PGK = 0.6246 TOP 1 TOP = 1.6009 PGK
15 feb 2024 1 PGK = 0.6242 TOP 1 TOP = 1.6021 PGK
16 feb 2024 1 PGK = 0.6221 TOP 1 TOP = 1.6075 PGK
17 feb 2024 1 PGK = 0.636 TOP 1 TOP = 1.5724 PGK
18 feb 2024 1 PGK = 0.6223 TOP 1 TOP = 1.607 PGK
19 feb 2024 1 PGK = 0.629 TOP 1 TOP = 1.5899 PGK
20 feb 2024 1 PGK = 0.6211 TOP 1 TOP = 1.61 PGK
21 feb 2024 1 PGK = 0.6202 TOP 1 TOP = 1.6124 PGK
22 feb 2024 1 PGK = 0.6198 TOP 1 TOP = 1.6133 PGK
23 feb 2024 1 PGK = 0.6192 TOP 1 TOP = 1.6149 PGK
24 feb 2024 1 PGK = 0.6199 TOP 1 TOP = 1.6131 PGK
25 feb 2024 1 PGK = 0.6199 TOP 1 TOP = 1.6131 PGK
26 feb 2024 1 PGK = 0.6275 TOP 1 TOP = 1.5937 PGK
27 feb 2024 1 PGK = 0.6201 TOP 1 TOP = 1.6126 PGK
28 feb 2024 1 PGK = 0.6198 TOP 1 TOP = 1.6134 PGK
29 feb 2024 1 PGK = 0.6213 TOP 1 TOP = 1.6095 PGK

Mar 2024

DataPGK-TOPTOP-PGK
01 mar 2024 1 PGK = 0.6225 TOP 1 TOP = 1.6065 PGK
02 mar 2024 1 PGK = 0.6243 TOP 1 TOP = 1.6019 PGK
03 mar 2024 1 PGK = 0.6243 TOP 1 TOP = 1.6019 PGK
04 mar 2024 1 PGK = 0.621 TOP 1 TOP = 1.6103 PGK
05 mar 2024 1 PGK = 0.6213 TOP 1 TOP = 1.6096 PGK
06 mar 2024 1 PGK = 0.6215 TOP 1 TOP = 1.609 PGK
07 mar 2024 1 PGK = 0.6201 TOP 1 TOP = 1.6127 PGK
08 mar 2024 1 PGK = 0.6174 TOP 1 TOP = 1.6197 PGK
09 mar 2024 1 PGK = 0.6182 TOP 1 TOP = 1.6176 PGK
10 mar 2024 1 PGK = 0.6182 TOP 1 TOP = 1.6176 PGK
11 mar 2024 1 PGK = 0.6251 TOP 1 TOP = 1.5996 PGK
12 mar 2024 1 PGK = 0.617 TOP 1 TOP = 1.6208 PGK
13 mar 2024 1 PGK = 0.6179 TOP 1 TOP = 1.6184 PGK
14 mar 2024 1 PGK = 0.6174 TOP 1 TOP = 1.6197 PGK
15 mar 2024 1 PGK = 0.6188 TOP 1 TOP = 1.616 PGK
16 mar 2024 1 PGK = 0.6186 TOP 1 TOP = 1.6164 PGK
17 mar 2024 1 PGK = 0.6186 TOP 1 TOP = 1.6164 PGK
18 mar 2024 1 PGK = 0.6282 TOP 1 TOP = 1.5919 PGK
19 mar 2024 1 PGK = 0.6284 TOP 1 TOP = 1.5913 PGK
20 mar 2024 1 PGK = 0.6295 TOP 1 TOP = 1.5886 PGK
21 mar 2024 1 PGK = 0.6279 TOP 1 TOP = 1.5927 PGK
22 mar 2024 1 PGK = 0.6286 TOP 1 TOP = 1.5908 PGK
23 mar 2024 1 PGK = 0.6311 TOP 1 TOP = 1.5845 PGK
24 mar 2024 1 PGK = 0.6311 TOP 1 TOP = 1.5845 PGK
25 mar 2024 1 PGK = 0.6296 TOP 1 TOP = 1.5882 PGK
26 mar 2024 1 PGK = 0.6155 TOP 1 TOP = 1.6246 PGK
27 mar 2024 1 PGK = 0.6211 TOP 1 TOP = 1.61 PGK
28 mar 2024 1 PGK = 0.6215 TOP 1 TOP = 1.6089 PGK
29 mar 2024 1 PGK = 0.6214 TOP 1 TOP = 1.6092 PGK
30 mar 2024 1 PGK = 0.6223 TOP 1 TOP = 1.6071 PGK
31 mar 2024 1 PGK = 0.6223 TOP 1 TOP = 1.6071 PGK

Apr 2024

DataPGK-TOPTOP-PGK
01 apr 2024 1 PGK = 0.6217 TOP 1 TOP = 1.6085 PGK
02 apr 2024 1 PGK = 0.6226 TOP 1 TOP = 1.6063 PGK
03 apr 2024 1 PGK = 0.6223 TOP 1 TOP = 1.6069 PGK
04 apr 2024 1 PGK = 0.6203 TOP 1 TOP = 1.612 PGK
05 apr 2024 1 PGK = 0.6192 TOP 1 TOP = 1.6149 PGK
06 apr 2024 1 PGK = 0.6201 TOP 1 TOP = 1.6127 PGK
07 apr 2024 1 PGK = 0.6201 TOP 1 TOP = 1.6127 PGK
08 apr 2024 1 PGK = 0.6274 TOP 1 TOP = 1.5939 PGK
09 apr 2024 1 PGK = 0.6183 TOP 1 TOP = 1.6173 PGK
10 apr 2024 1 PGK = 0.6168 TOP 1 TOP = 1.6212 PGK
11 apr 2024 1 PGK = 0.6205 TOP 1 TOP = 1.6117 PGK
12 apr 2024 1 PGK = 0.6204 TOP 1 TOP = 1.6118 PGK
13 apr 2024 1 PGK = 0.6202 TOP 1 TOP = 1.6123 PGK
14 apr 2024 1 PGK = 0.6216 TOP 1 TOP = 1.6088 PGK
15 apr 2024 1 PGK = 0.6308 TOP 1 TOP = 1.5852 PGK
16 apr 2024 1 PGK = 0.6316 TOP 1 TOP = 1.5834 PGK
17 apr 2024 1 PGK = 0.6303 TOP 1 TOP = 1.5865 PGK
18 apr 2024 1 PGK = 0.6291 TOP 1 TOP = 1.5897 PGK
19 apr 2024 1 PGK = 0.6293 TOP 1 TOP = 1.589 PGK
20 apr 2024 1 PGK = 0.6307 TOP 1 TOP = 1.5854 PGK
21 apr 2024 1 PGK = 0.6307 TOP 1 TOP = 1.5854 PGK
22 apr 2024 1 PGK = 0.6293 TOP 1 TOP = 1.589 PGK
23 apr 2024 1 PGK = 0.6294 TOP 1 TOP = 1.5889 PGK
24 apr 2024 1 PGK = 0.6284 TOP 1 TOP = 1.5912 PGK
25 apr 2024 1 PGK = 0.6203 TOP 1 TOP = 1.6122 PGK
26 apr 2024 1 PGK = 0.6183 TOP 1 TOP = 1.6173 PGK
27 apr 2024 1 PGK = 0.6165 TOP 1 TOP = 1.6222 PGK
28 apr 2024 1 PGK = 0.6165 TOP 1 TOP = 1.6222 PGK
29 apr 2024 1 PGK = 0.6381 TOP 1 TOP = 1.5672 PGK
30 apr 2024 1 PGK = 0.6166 TOP 1 TOP = 1.6217 PGK

May 2024

DataPGK-TOPTOP-PGK
01 mag 2024 1 PGK = 0.6188 TOP 1 TOP = 1.616 PGK
02 mag 2024 1 PGK = 0.6175 TOP 1 TOP = 1.6195 PGK
03 mag 2024 1 PGK = 0.6158 TOP 1 TOP = 1.6239 PGK
04 mag 2024 1 PGK = 0.6173 TOP 1 TOP = 1.6201 PGK
05 mag 2024 1 PGK = 0.6173 TOP 1 TOP = 1.6201 PGK
06 mag 2024 1 PGK = 0.6129 TOP 1 TOP = 1.6316 PGK
07 mag 2024 1 PGK = 0.6123 TOP 1 TOP = 1.6331 PGK
08 mag 2024 1 PGK = 0.6123 TOP 1 TOP = 1.6331 PGK
09 mag 2024 1 PGK = 0.6123 TOP 1 TOP = 1.6332 PGK
10 mag 2024 1 PGK = 0.6108 TOP 1 TOP = 1.6371 PGK
11 mag 2024 1 PGK = 0.6108 TOP 1 TOP = 1.6371 PGK
12 mag 2024 1 PGK = 0.6114 TOP 1 TOP = 1.6357 PGK
13 mag 2024 1 PGK = 0.6112 TOP 1 TOP = 1.6361 PGK
14 mag 2024 1 PGK = 0.611 TOP 1 TOP = 1.6367 PGK
15 mag 2024 1 PGK = 0.6103 TOP 1 TOP = 1.6386 PGK
16 mag 2024 1 PGK = 0.6074 TOP 1 TOP = 1.6464 PGK
17 mag 2024 1 PGK = 0.6074 TOP 1 TOP = 1.6463 PGK
18 mag 2024 1 PGK = 0.6106 TOP 1 TOP = 1.6378 PGK
19 mag 2024 1 PGK = 0.6106 TOP 1 TOP = 1.6378 PGK
20 mag 2024 1 PGK = 0.6063 TOP 1 TOP = 1.6493 PGK
21 mag 2024 1 PGK = 0.6072 TOP 1 TOP = 1.6468 PGK
22 mag 2024 1 PGK = 0.6074 TOP 1 TOP = 1.6463 PGK
23 mag 2024 1 PGK = 0.6086 TOP 1 TOP = 1.6431 PGK
24 mag 2024 1 PGK = 0.6082 TOP 1 TOP = 1.6441 PGK
25 mag 2024 1 PGK = 0.6092 TOP 1 TOP = 1.6414 PGK
26 mag 2024 1 PGK = 0.6092 TOP 1 TOP = 1.6414 PGK
27 mag 2024 1 PGK = 0.6075 TOP 1 TOP = 1.646 PGK
28 mag 2024 1 PGK = 0.607 TOP 1 TOP = 1.6475 PGK
29 mag 2024 1 PGK = 0.6058 TOP 1 TOP = 1.6508 PGK
30 mag 2024 1 PGK = 0.6072 TOP 1 TOP = 1.6469 PGK
31 mag 2024 1 PGK = 0.6155 TOP 1 TOP = 1.6246 PGK

Jun 2024

DataPGK-TOPTOP-PGK
01 giu 2024 1 PGK = 0.6157 TOP 1 TOP = 1.6241 PGK
02 giu 2024 1 PGK = 0.6157 TOP 1 TOP = 1.6241 PGK
03 giu 2024 1 PGK = 0.6072 TOP 1 TOP = 1.6468 PGK
04 giu 2024 1 PGK = 0.6051 TOP 1 TOP = 1.6525 PGK
05 giu 2024 1 PGK = 0.6048 TOP 1 TOP = 1.6536 PGK
06 giu 2024 1 PGK = 0.6044 TOP 1 TOP = 1.6544 PGK
07 giu 2024 1 PGK = 0.6128 TOP 1 TOP = 1.6319 PGK
08 giu 2024 1 PGK = 0.6087 TOP 1 TOP = 1.6429 PGK
09 giu 2024 1 PGK = 0.6087 TOP 1 TOP = 1.6429 PGK
10 giu 2024 1 PGK = 0.6073 TOP 1 TOP = 1.6467 PGK
11 giu 2024 1 PGK = 0.6057 TOP 1 TOP = 1.6508 PGK
12 giu 2024 1 PGK = 0.6059 TOP 1 TOP = 1.6504 PGK
13 giu 2024 1 PGK = 0.6044 TOP 1 TOP = 1.6546 PGK
14 giu 2024 1 PGK = 0.6048 TOP 1 TOP = 1.6534 PGK
15 giu 2024 1 PGK = 0.6061 TOP 1 TOP = 1.6498 PGK
16 giu 2024 1 PGK = 0.6061 TOP 1 TOP = 1.6498 PGK
17 giu 2024 1 PGK = 0.6141 TOP 1 TOP = 1.6283 PGK
18 giu 2024 1 PGK = 0.6059 TOP 1 TOP = 1.6505 PGK
19 giu 2024 1 PGK = 0.6055 TOP 1 TOP = 1.6515 PGK
20 giu 2024 1 PGK = 0.6049 TOP 1 TOP = 1.6532 PGK
21 giu 2024 1 PGK = 0.6051 TOP 1 TOP = 1.6526 PGK
22 giu 2024 1 PGK = 0.6063 TOP 1 TOP = 1.6494 PGK
23 giu 2024 1 PGK = 0.6063 TOP 1 TOP = 1.6494 PGK
24 giu 2024 1 PGK = 0.6051 TOP 1 TOP = 1.6525 PGK
25 giu 2024 1 PGK = 0.6044 TOP 1 TOP = 1.6546 PGK
26 giu 2024 1 PGK = 0.6049 TOP 1 TOP = 1.653 PGK
27 giu 2024 1 PGK = 0.6139 TOP 1 TOP = 1.6288 PGK
28 giu 2024 1 PGK = 0.6142 TOP 1 TOP = 1.6281 PGK
29 giu 2024 1 PGK = 0.6142 TOP 1 TOP = 1.6281 PGK
30 giu 2024 1 PGK = 0.6148 TOP 1 TOP = 1.6264 PGK

Jul 2024

DataPGK-TOPTOP-PGK
01 lug 2024 1 PGK = 0.6134 TOP 1 TOP = 1.6303 PGK
02 lug 2024 1 PGK = 0.6138 TOP 1 TOP = 1.6291 PGK
03 lug 2024 1 PGK = 0.6134 TOP 1 TOP = 1.6304 PGK
04 lug 2024 1 PGK = 0.6133 TOP 1 TOP = 1.6306 PGK
05 lug 2024 1 PGK = 0.6119 TOP 1 TOP = 1.6342 PGK
06 lug 2024 1 PGK = 0.6136 TOP 1 TOP = 1.6298 PGK
07 lug 2024 1 PGK = 0.6136 TOP 1 TOP = 1.6298 PGK
08 lug 2024 1 PGK = 0.6025 TOP 1 TOP = 1.6598 PGK
09 lug 2024 1 PGK = 0.6021 TOP 1 TOP = 1.6609 PGK
10 lug 2024 1 PGK = 0.6025 TOP 1 TOP = 1.6598 PGK
11 lug 2024 1 PGK = 0.6027 TOP 1 TOP = 1.6591 PGK
12 lug 2024 1 PGK = 0.6023 TOP 1 TOP = 1.6604 PGK
13 lug 2024 1 PGK = 0.6032 TOP 1 TOP = 1.6578 PGK
14 lug 2024 1 PGK = 0.604 TOP 1 TOP = 1.6557 PGK
15 lug 2024 1 PGK = 0.602 TOP 1 TOP = 1.661 PGK
16 lug 2024 1 PGK = 0.6022 TOP 1 TOP = 1.6607 PGK
17 lug 2024 1 PGK = 0.6033 TOP 1 TOP = 1.6577 PGK
18 lug 2024 1 PGK = 0.6023 TOP 1 TOP = 1.6604 PGK
19 lug 2024 1 PGK = 0.6035 TOP 1 TOP = 1.6569 PGK
20 lug 2024 1 PGK = 0.6037 TOP 1 TOP = 1.6563 PGK
21 lug 2024 1 PGK = 0.6037 TOP 1 TOP = 1.6563 PGK
22 lug 2024 1 PGK = 0.6051 TOP 1 TOP = 1.6527 PGK
23 lug 2024 1 PGK = 0.6058 TOP 1 TOP = 1.6507 PGK
24 lug 2024 1 PGK = 0.6146 TOP 1 TOP = 1.6272 PGK
25 lug 2024 1 PGK = 0.6147 TOP 1 TOP = 1.6269 PGK
26 lug 2024 1 PGK = 0.608 TOP 1 TOP = 1.6446 PGK
27 lug 2024 1 PGK = 0.6089 TOP 1 TOP = 1.6424 PGK
28 lug 2024 1 PGK = 0.6089 TOP 1 TOP = 1.6424 PGK
29 lug 2024 1 PGK = 0.6075 TOP 1 TOP = 1.6461 PGK
30 lug 2024 1 PGK = 0.6075 TOP 1 TOP = 1.6462 PGK
31 lug 2024 1 PGK = 0.6076 TOP 1 TOP = 1.6458 PGK

Aug 2024

DataPGK-TOPTOP-PGK
01 ago 2024 1 PGK = 0.6062 TOP 1 TOP = 1.6495 PGK
02 ago 2024 1 PGK = 0.6066 TOP 1 TOP = 1.6485 PGK
03 ago 2024 1 PGK = 0.6118 TOP 1 TOP = 1.6346 PGK
04 ago 2024 1 PGK = 0.6118 TOP 1 TOP = 1.6346 PGK
05 ago 2024 1 PGK = 0.6056 TOP 1 TOP = 1.6512 PGK
06 ago 2024 1 PGK = 0.6057 TOP 1 TOP = 1.651 PGK
07 ago 2024 1 PGK = 0.6051 TOP 1 TOP = 1.6525 PGK
08 ago 2024 1 PGK = 0.6041 TOP 1 TOP = 1.6555 PGK
09 ago 2024 1 PGK = 0.6025 TOP 1 TOP = 1.6598 PGK
10 ago 2024 1 PGK = 0.6113 TOP 1 TOP = 1.6359 PGK
11 ago 2024 1 PGK = 0.6032 TOP 1 TOP = 1.6579 PGK
12 ago 2024 1 PGK = 0.6112 TOP 1 TOP = 1.6362 PGK
13 ago 2024 1 PGK = 0.6022 TOP 1 TOP = 1.6606 PGK
14 ago 2024 1 PGK = 0.6007 TOP 1 TOP = 1.6647 PGK
15 ago 2024 1 PGK = 0.6014 TOP 1 TOP = 1.6627 PGK
16 ago 2024 1 PGK = 0.6015 TOP 1 TOP = 1.6625 PGK
17 ago 2024 1 PGK = 0.6039 TOP 1 TOP = 1.656 PGK
18 ago 2024 1 PGK = 0.6039 TOP 1 TOP = 1.656 PGK
19 ago 2024 1 PGK = 0.5997 TOP 1 TOP = 1.6676 PGK
20 ago 2024 1 PGK = 0.5971 TOP 1 TOP = 1.6747 PGK
21 ago 2024 1 PGK = 0.5951 TOP 1 TOP = 1.6803 PGK
22 ago 2024 1 PGK = 0.5946 TOP 1 TOP = 1.6819 PGK
23 ago 2024 1 PGK = 0.5955 TOP 1 TOP = 1.6791 PGK
24 ago 2024 1 PGK = 0.6005 TOP 1 TOP = 1.6652 PGK
25 ago 2024 1 PGK = 0.6005 TOP 1 TOP = 1.6652 PGK
26 ago 2024 1 PGK = 0.6009 TOP 1 TOP = 1.6642 PGK
27 ago 2024 1 PGK = 0.5931 TOP 1 TOP = 1.6859 PGK
28 ago 2024 1 PGK = 0.5921 TOP 1 TOP = 1.689 PGK
29 ago 2024 1 PGK = 0.5921 TOP 1 TOP = 1.6889 PGK
30 ago 2024 1 PGK = 0.5913 TOP 1 TOP = 1.6911 PGK
31 ago 2024 1 PGK = 0.5919 TOP 1 TOP = 1.6895 PGK

Sep 2024

DataPGK-TOPTOP-PGK
01 set 2024 1 PGK = 0.5905 TOP 1 TOP = 1.6935 PGK
02 set 2024 1 PGK = 0.5913 TOP 1 TOP = 1.6911 PGK
03 set 2024 1 PGK = 0.5914 TOP 1 TOP = 1.6908 PGK
04 set 2024 1 PGK = 0.5926 TOP 1 TOP = 1.6874 PGK
05 set 2024 1 PGK = 0.6014 TOP 1 TOP = 1.6627 PGK
06 set 2024 1 PGK = 0.592 TOP 1 TOP = 1.6893 PGK
07 set 2024 1 PGK = 0.5914 TOP 1 TOP = 1.691 PGK
08 set 2024 1 PGK = 0.5914 TOP 1 TOP = 1.691 PGK
09 set 2024 1 PGK = 0.5919 TOP 1 TOP = 1.6894 PGK
10 set 2024 1 PGK = 0.5942 TOP 1 TOP = 1.6831 PGK
11 set 2024 1 PGK = 0.5943 TOP 1 TOP = 1.6827 PGK
12 set 2024 1 PGK = 0.5938 TOP 1 TOP = 1.6841 PGK
13 set 2024 1 PGK = 0.5976 TOP 1 TOP = 1.6733 PGK
14 set 2024 1 PGK = 0.5937 TOP 1 TOP = 1.6845 PGK
15 set 2024 1 PGK = 0.5937 TOP 1 TOP = 1.6845 PGK
16 set 2024 1 PGK = 0.5923 TOP 1 TOP = 1.6883 PGK
17 set 2024 1 PGK = 0.5922 TOP 1 TOP = 1.6887 PGK
18 set 2024 1 PGK = 0.5919 TOP 1 TOP = 1.6894 PGK
19 set 2024 1 PGK = 0.591 TOP 1 TOP = 1.6921 PGK
20 set 2024 1 PGK = 0.5981 TOP 1 TOP = 1.6719 PGK
21 set 2024 1 PGK = 0.5993 TOP 1 TOP = 1.6687 PGK
22 set 2024 1 PGK = 0.5993 TOP 1 TOP = 1.6687 PGK
23 set 2024 1 PGK = 0.5901 TOP 1 TOP = 1.6946 PGK
24 set 2024 1 PGK = 0.598 TOP 1 TOP = 1.6722 PGK
25 set 2024 1 PGK = 0.5894 TOP 1 TOP = 1.6966 PGK
26 set 2024 1 PGK = 0.5892 TOP 1 TOP = 1.6971 PGK
27 set 2024 1 PGK = 0.5891 TOP 1 TOP = 1.6975 PGK
28 set 2024 1 PGK = 0.5894 TOP 1 TOP = 1.6966 PGK
29 set 2024 1 PGK = 0.5894 TOP 1 TOP = 1.6966 PGK
30 set 2024 1 PGK = 0.5889 TOP 1 TOP = 1.698 PGK

Oct 2024

DataPGK-TOPTOP-PGK
01 ott 2024 1 PGK = 0.5977 TOP 1 TOP = 1.6731 PGK
02 ott 2024 1 PGK = 0.5888 TOP 1 TOP = 1.6985 PGK
03 ott 2024 1 PGK = 0.5881 TOP 1 TOP = 1.7004 PGK
04 ott 2024 1 PGK = 0.5883 TOP 1 TOP = 1.6999 PGK
05 ott 2024 1 PGK = 0.5857 TOP 1 TOP = 1.7075 PGK
06 ott 2024 1 PGK = 0.5857 TOP 1 TOP = 1.7075 PGK
07 ott 2024 1 PGK = 0.5881 TOP 1 TOP = 1.7004 PGK
08 ott 2024 1 PGK = 0.5958 TOP 1 TOP = 1.6784 PGK
09 ott 2024 1 PGK = 0.596 TOP 1 TOP = 1.6779 PGK
10 ott 2024 1 PGK = 0.5956 TOP 1 TOP = 1.679 PGK
11 ott 2024 1 PGK = 0.5951 TOP 1 TOP = 1.6803 PGK
12 ott 2024 1 PGK = 0.5963 TOP 1 TOP = 1.6771 PGK
13 ott 2024 1 PGK = 0.6003 TOP 1 TOP = 1.6659 PGK
14 ott 2024 1 PGK = 0.5953 TOP 1 TOP = 1.6797 PGK
15 ott 2024 1 PGK = 0.5951 TOP 1 TOP = 1.6804 PGK
16 ott 2024 1 PGK = 0.5951 TOP 1 TOP = 1.6805 PGK
17 ott 2024 1 PGK = 0.5949 TOP 1 TOP = 1.6809 PGK
18 ott 2024 1 PGK = 0.5945 TOP 1 TOP = 1.6821 PGK
19 ott 2024 1 PGK = 0.5963 TOP 1 TOP = 1.677 PGK
20 ott 2024 1 PGK = 0.5963 TOP 1 TOP = 1.677 PGK
21 ott 2024 1 PGK = 0.5947 TOP 1 TOP = 1.6814 PGK
22 ott 2024 1 PGK = 0.5857 TOP 1 TOP = 1.7075 PGK
23 ott 2024 1 PGK = 0.5859 TOP 1 TOP = 1.7067 PGK
24 ott 2024 1 PGK = 0.5854 TOP 1 TOP = 1.7082 PGK
25 ott 2024 1 PGK = 0.5852 TOP 1 TOP = 1.7088 PGK
26 ott 2024 1 PGK = 0.584 TOP 1 TOP = 1.7124 PGK
27 ott 2024 1 PGK = 0.584 TOP 1 TOP = 1.7124 PGK
28 ott 2024 1 PGK = 0.5854 TOP 1 TOP = 1.7082 PGK
29 ott 2024 1 PGK = 0.5847 TOP 1 TOP = 1.7102 PGK
30 ott 2024 1 PGK = 0.584 TOP 1 TOP = 1.7122 PGK
31 ott 2024 1 PGK = 0.585 TOP 1 TOP = 1.7095 PGK

Nov 2024

DataPGK-TOPTOP-PGK
01 nov 2024 1 PGK = 0.5843 TOP 1 TOP = 1.7116 PGK
02 nov 2024 1 PGK = 0.5993 TOP 1 TOP = 1.6685 PGK
03 nov 2024 1 PGK = 0.5851 TOP 1 TOP = 1.7092 PGK
04 nov 2024 1 PGK = 0.5837 TOP 1 TOP = 1.7131 PGK
05 nov 2024 1 PGK = 0.5838 TOP 1 TOP = 1.7131 PGK
06 nov 2024 1 PGK = 0.5837 TOP 1 TOP = 1.7133 PGK
07 nov 2024 1 PGK = 0.5837 TOP 1 TOP = 1.7131 PGK
08 nov 2024 1 PGK = 0.5831 TOP 1 TOP = 1.7149 PGK
09 nov 2024 1 PGK = 0.5802 TOP 1 TOP = 1.7236 PGK
10 nov 2024 1 PGK = 0.5802 TOP 1 TOP = 1.7236 PGK
11 nov 2024 1 PGK = 0.5831 TOP 1 TOP = 1.7149 PGK
12 nov 2024 1 PGK = 0.5827 TOP 1 TOP = 1.7162 PGK
13 nov 2024 1 PGK = 0.5822 TOP 1 TOP = 1.7175 PGK
14 nov 2024 1 PGK = 0.5912 TOP 1 TOP = 1.6916 PGK
15 nov 2024 1 PGK = 0.5821 TOP 1 TOP = 1.7179 PGK
16 nov 2024 1 PGK = 0.5807 TOP 1 TOP = 1.722 PGK
17 nov 2024 1 PGK = 0.5807 TOP 1 TOP = 1.722 PGK
18 nov 2024 1 PGK = 0.5819 TOP 1 TOP = 1.7185 PGK
19 nov 2024 1 PGK = 0.582 TOP 1 TOP = 1.7182 PGK
20 nov 2024 1 PGK = 0.5817 TOP 1 TOP = 1.719 PGK
21 nov 2024 1 PGK = 0.5818 TOP 1 TOP = 1.7187 PGK
22 nov 2024 1 PGK = 0.5813 TOP 1 TOP = 1.7203 PGK
23 nov 2024 1 PGK = 0.5819 TOP 1 TOP = 1.7186 PGK
24 nov 2024 1 PGK = 0.5819 TOP 1 TOP = 1.7186 PGK
25 nov 2024 1 PGK = 0.5812 TOP 1 TOP = 1.7205 PGK
26 nov 2024 1 PGK = 0.5827 TOP 1 TOP = 1.7161 PGK
27 nov 2024 1 PGK = 0.5806 TOP 1 TOP = 1.7224 PGK
28 nov 2024 1 PGK = 0.5809 TOP 1 TOP = 1.7214 PGK
29 nov 2024 1 PGK = 0.5802 TOP 1 TOP = 1.7236 PGK
30 nov 2024 1 PGK = 0.5817 TOP 1 TOP = 1.7192 PGK

Dec 2024

DataPGK-TOPTOP-PGK
01 dic 2024 1 PGK = 0.5817 TOP 1 TOP = 1.7192 PGK
02 dic 2024 1 PGK = 0.5806 TOP 1 TOP = 1.7224 PGK
03 dic 2024 1 PGK = 0.5798 TOP 1 TOP = 1.7248 PGK
04 dic 2024 1 PGK = 0.5795 TOP 1 TOP = 1.7258 PGK
05 dic 2024 1 PGK = 0.5793 TOP 1 TOP = 1.7262 PGK
06 dic 2024 1 PGK = 0.5795 TOP 1 TOP = 1.7257 PGK
07 dic 2024 1 PGK = 0.579 TOP 1 TOP = 1.7272 PGK
08 dic 2024 1 PGK = 0.579 TOP 1 TOP = 1.7272 PGK
09 dic 2024 1 PGK = 0.5791 TOP 1 TOP = 1.7269 PGK
10 dic 2024 1 PGK = 0.5788 TOP 1 TOP = 1.7277 PGK
11 dic 2024 1 PGK = 0.5796 TOP 1 TOP = 1.7253 PGK
12 dic 2024 1 PGK = 0.5784 TOP 1 TOP = 1.729 PGK
13 dic 2024 1 PGK = 0.579 TOP 1 TOP = 1.7272 PGK
14 dic 2024 1 PGK = 0.5797 TOP 1 TOP = 1.7249 PGK
15 dic 2024 1 PGK = 0.5797 TOP 1 TOP = 1.7249 PGK
16 dic 2024 1 PGK = 0.5789 TOP 1 TOP = 1.7274 PGK
17 dic 2024 1 PGK = 0.5782 TOP 1 TOP = 1.7294 PGK
18 dic 2024 1 PGK = 0.5782 TOP 1 TOP = 1.7296 PGK
19 dic 2024 1 PGK = 0.5777 TOP 1 TOP = 1.731 PGK
20 dic 2024 1 PGK = 0.5777 TOP 1 TOP = 1.7309 PGK
21 dic 2024 1 PGK = 0.5799 TOP 1 TOP = 1.7245 PGK
22 dic 2024 1 PGK = 0.5799 TOP 1 TOP = 1.7245 PGK
23 dic 2024 1 PGK = 0.5766 TOP 1 TOP = 1.7342 PGK
24 dic 2024 1 PGK = 0.5774 TOP 1 TOP = 1.7318 PGK
25 dic 2024 1 PGK = 0.578 TOP 1 TOP = 1.7302 PGK
26 dic 2024 1 PGK = 0.578 TOP 1 TOP = 1.7302 PGK
27 dic 2024 1 PGK = 0.5853 TOP 1 TOP = 1.7086 PGK
28 dic 2024 1 PGK = 0.5846 TOP 1 TOP = 1.7105 PGK
29 dic 2024 1 PGK = 0.5846 TOP 1 TOP = 1.7105 PGK
30 dic 2024 1 PGK = 0.577 TOP 1 TOP = 1.7332 PGK
31 dic 2024 1 PGK = 0.5765 TOP 1 TOP = 1.7346 PGK

Informazioni sui tassi di cambio tra PGK-TOP e TOP-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats