currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-TOP e TOP-PGK - 2025

Tassi di cambio tra PGK-TOP e TOP-PGK - 2025

Tassi di cambio tra PGK-TOP e TOP-PGK

Consulta qui di seguito i tassi di cambio per PGK-TOP e TOP-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 0,576 TOP
1 TOP = 1,736 PGK
1A 2A 3A

Jan 2025

DataPGK-TOPTOP-PGK
01 gen 2025 1 PGK = 0.577 TOP 1 TOP = 1.7332 PGK
02 gen 2025 1 PGK = 0.5763 TOP 1 TOP = 1.7353 PGK
03 gen 2025 1 PGK = 0.5845 TOP 1 TOP = 1.7107 PGK
04 gen 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7075 PGK
05 gen 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7075 PGK
06 gen 2025 1 PGK = 0.584 TOP 1 TOP = 1.7124 PGK
07 gen 2025 1 PGK = 0.5757 TOP 1 TOP = 1.7372 PGK
08 gen 2025 1 PGK = 0.5835 TOP 1 TOP = 1.7139 PGK
09 gen 2025 1 PGK = 0.5842 TOP 1 TOP = 1.7117 PGK
10 gen 2025 1 PGK = 0.5843 TOP 1 TOP = 1.7116 PGK
11 gen 2025 1 PGK = 0.5816 TOP 1 TOP = 1.7193 PGK
12 gen 2025 1 PGK = 0.5816 TOP 1 TOP = 1.7193 PGK
13 gen 2025 1 PGK = 0.5835 TOP 1 TOP = 1.7138 PGK
14 gen 2025 1 PGK = 0.5746 TOP 1 TOP = 1.7404 PGK
15 gen 2025 1 PGK = 0.5753 TOP 1 TOP = 1.7381 PGK
16 gen 2025 1 PGK = 0.5748 TOP 1 TOP = 1.7397 PGK
17 gen 2025 1 PGK = 0.5757 TOP 1 TOP = 1.737 PGK
18 gen 2025 1 PGK = 0.5759 TOP 1 TOP = 1.7364 PGK
19 gen 2025 1 PGK = 0.5759 TOP 1 TOP = 1.7364 PGK
20 gen 2025 1 PGK = 0.5751 TOP 1 TOP = 1.7388 PGK
21 gen 2025 1 PGK = 0.5751 TOP 1 TOP = 1.7387 PGK
22 gen 2025 1 PGK = 0.5783 TOP 1 TOP = 1.7293 PGK
23 gen 2025 1 PGK = 0.5831 TOP 1 TOP = 1.7149 PGK
24 gen 2025 1 PGK = 0.5833 TOP 1 TOP = 1.7144 PGK
25 gen 2025 1 PGK = 0.5846 TOP 1 TOP = 1.7106 PGK
26 gen 2025 1 PGK = 0.5846 TOP 1 TOP = 1.7106 PGK
27 gen 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7135 PGK
28 gen 2025 1 PGK = 0.5747 TOP 1 TOP = 1.7399 PGK
29 gen 2025 1 PGK = 0.5749 TOP 1 TOP = 1.7395 PGK
30 gen 2025 1 PGK = 0.5756 TOP 1 TOP = 1.7374 PGK
31 gen 2025 1 PGK = 0.5754 TOP 1 TOP = 1.7379 PGK

Feb 2025

DataPGK-TOPTOP-PGK
01 feb 2025 1 PGK = 0.5754 TOP 1 TOP = 1.7379 PGK
02 feb 2025 1 PGK = 0.5744 TOP 1 TOP = 1.7408 PGK
03 feb 2025 1 PGK = 0.5839 TOP 1 TOP = 1.7125 PGK
04 feb 2025 1 PGK = 0.5753 TOP 1 TOP = 1.7383 PGK
05 feb 2025 1 PGK = 0.5833 TOP 1 TOP = 1.7143 PGK
06 feb 2025 1 PGK = 0.5745 TOP 1 TOP = 1.7405 PGK
07 feb 2025 1 PGK = 0.5827 TOP 1 TOP = 1.716 PGK
08 feb 2025 1 PGK = 0.5805 TOP 1 TOP = 1.7227 PGK
09 feb 2025 1 PGK = 0.5805 TOP 1 TOP = 1.7227 PGK
10 feb 2025 1 PGK = 0.5739 TOP 1 TOP = 1.7423 PGK
11 feb 2025 1 PGK = 0.5744 TOP 1 TOP = 1.741 PGK
12 feb 2025 1 PGK = 0.5825 TOP 1 TOP = 1.7168 PGK
13 feb 2025 1 PGK = 0.5839 TOP 1 TOP = 1.7125 PGK
14 feb 2025 1 PGK = 0.5821 TOP 1 TOP = 1.7178 PGK
15 feb 2025 1 PGK = 0.5841 TOP 1 TOP = 1.7122 PGK
16 feb 2025 1 PGK = 0.5841 TOP 1 TOP = 1.7122 PGK
17 feb 2025 1 PGK = 0.5823 TOP 1 TOP = 1.7174 PGK
18 feb 2025 1 PGK = 0.5732 TOP 1 TOP = 1.7447 PGK
19 feb 2025 1 PGK = 0.5821 TOP 1 TOP = 1.7179 PGK
20 feb 2025 1 PGK = 0.5997 TOP 1 TOP = 1.6675 PGK
21 feb 2025 1 PGK = 0.5733 TOP 1 TOP = 1.7443 PGK
22 feb 2025 1 PGK = 0.5734 TOP 1 TOP = 1.7441 PGK
23 feb 2025 1 PGK = 0.5734 TOP 1 TOP = 1.7441 PGK
24 feb 2025 1 PGK = 0.5737 TOP 1 TOP = 1.7432 PGK
25 feb 2025 1 PGK = 0.5822 TOP 1 TOP = 1.7176 PGK
26 feb 2025 1 PGK = 0.5911 TOP 1 TOP = 1.6917 PGK
27 feb 2025 1 PGK = 0.582 TOP 1 TOP = 1.7182 PGK
28 feb 2025 1 PGK = 0.5976 TOP 1 TOP = 1.6734 PGK

Mar 2025

DataPGK-TOPTOP-PGK
01 mar 2025 1 PGK = 0.5896 TOP 1 TOP = 1.6962 PGK
02 mar 2025 1 PGK = 0.5984 TOP 1 TOP = 1.6712 PGK
03 mar 2025 1 PGK = 0.5984 TOP 1 TOP = 1.6712 PGK
04 mar 2025 1 PGK = 0.5819 TOP 1 TOP = 1.7185 PGK
05 mar 2025 1 PGK = 0.5744 TOP 1 TOP = 1.7411 PGK
06 mar 2025 1 PGK = 0.5735 TOP 1 TOP = 1.7436 PGK
07 mar 2025 1 PGK = 0.5733 TOP 1 TOP = 1.7442 PGK
08 mar 2025 1 PGK = 0.5945 TOP 1 TOP = 1.6821 PGK
09 mar 2025 1 PGK = 0.5729 TOP 1 TOP = 1.7455 PGK
10 mar 2025 1 PGK = 0.5947 TOP 1 TOP = 1.6816 PGK
11 mar 2025 1 PGK = 0.5955 TOP 1 TOP = 1.6792 PGK
12 mar 2025 1 PGK = 0.5814 TOP 1 TOP = 1.7199 PGK
13 mar 2025 1 PGK = 0.5801 TOP 1 TOP = 1.724 PGK
14 mar 2025 1 PGK = 0.5968 TOP 1 TOP = 1.6757 PGK
15 mar 2025 1 PGK = 0.5711 TOP 1 TOP = 1.7509 PGK
16 mar 2025 1 PGK = 0.5929 TOP 1 TOP = 1.6867 PGK
17 mar 2025 1 PGK = 0.5694 TOP 1 TOP = 1.7563 PGK
18 mar 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7076 PGK
19 mar 2025 1 PGK = 0.5857 TOP 1 TOP = 1.7074 PGK
20 mar 2025 1 PGK = 0.5973 TOP 1 TOP = 1.6743 PGK
21 mar 2025 1 PGK = 0.594 TOP 1 TOP = 1.6834 PGK
22 mar 2025 1 PGK = 0.5703 TOP 1 TOP = 1.7534 PGK
23 mar 2025 1 PGK = 0.5894 TOP 1 TOP = 1.6965 PGK
24 mar 2025 1 PGK = 0.5894 TOP 1 TOP = 1.6965 PGK
25 mar 2025 1 PGK = 0.5892 TOP 1 TOP = 1.6972 PGK
26 mar 2025 1 PGK = 0.5681 TOP 1 TOP = 1.7603 PGK
27 mar 2025 1 PGK = 0.5687 TOP 1 TOP = 1.7584 PGK
28 mar 2025 1 PGK = 0.5683 TOP 1 TOP = 1.7598 PGK
29 mar 2025 1 PGK = 0.5896 TOP 1 TOP = 1.6962 PGK
30 mar 2025 1 PGK = 0.5898 TOP 1 TOP = 1.6955 PGK
31 mar 2025 1 PGK = 0.5767 TOP 1 TOP = 1.7341 PGK

Apr 2025

DataPGK-TOPTOP-PGK
01 apr 2025 1 PGK = 0.5917 TOP 1 TOP = 1.6902 PGK
02 apr 2025 1 PGK = 0.5679 TOP 1 TOP = 1.7607 PGK
03 apr 2025 1 PGK = 0.5895 TOP 1 TOP = 1.6964 PGK
04 apr 2025 1 PGK = 0.5687 TOP 1 TOP = 1.7585 PGK
05 apr 2025 1 PGK = 0.5639 TOP 1 TOP = 1.7733 PGK
06 apr 2025 1 PGK = 0.5639 TOP 1 TOP = 1.7733 PGK
07 apr 2025 1 PGK = 0.5755 TOP 1 TOP = 1.7376 PGK
08 apr 2025 1 PGK = 0.5934 TOP 1 TOP = 1.6853 PGK
09 apr 2025 1 PGK = 0.5675 TOP 1 TOP = 1.7621 PGK
10 apr 2025 1 PGK = 0.5866 TOP 1 TOP = 1.7049 PGK
11 apr 2025 1 PGK = 0.5881 TOP 1 TOP = 1.7003 PGK
12 apr 2025 1 PGK = 0.5679 TOP 1 TOP = 1.7608 PGK
13 apr 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7136 PGK
14 apr 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7136 PGK
15 apr 2025 1 PGK = 0.5746 TOP 1 TOP = 1.7404 PGK
16 apr 2025 1 PGK = 0.5899 TOP 1 TOP = 1.6952 PGK
17 apr 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
18 apr 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
19 apr 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
20 apr 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
21 apr 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
22 apr 2025 1 PGK = 0.5661 TOP 1 TOP = 1.7663 PGK
23 apr 2025 1 PGK = 0.5744 TOP 1 TOP = 1.741 PGK
24 apr 2025 1 PGK = 0.5663 TOP 1 TOP = 1.766 PGK
25 apr 2025 1 PGK = 0.574 TOP 1 TOP = 1.7422 PGK
26 apr 2025 1 PGK = 0.5779 TOP 1 TOP = 1.7305 PGK
27 apr 2025 1 PGK = 0.5779 TOP 1 TOP = 1.7305 PGK
28 apr 2025 1 PGK = 0.5655 TOP 1 TOP = 1.7684 PGK
29 apr 2025 1 PGK = 0.5655 TOP 1 TOP = 1.7684 PGK
30 apr 2025 1 PGK = 0.5738 TOP 1 TOP = 1.7428 PGK

May 2025

DataPGK-TOPTOP-PGK
01 mag 2025 1 PGK = 0.5719 TOP 1 TOP = 1.7485 PGK
02 mag 2025 1 PGK = 0.5648 TOP 1 TOP = 1.7707 PGK
03 mag 2025 1 PGK = 0.5636 TOP 1 TOP = 1.7744 PGK
04 mag 2025 1 PGK = 0.5636 TOP 1 TOP = 1.7744 PGK
05 mag 2025 1 PGK = 0.5738 TOP 1 TOP = 1.7428 PGK
06 mag 2025 1 PGK = 0.5732 TOP 1 TOP = 1.7447 PGK
07 mag 2025 1 PGK = 0.5645 TOP 1 TOP = 1.7715 PGK
08 mag 2025 1 PGK = 0.565 TOP 1 TOP = 1.77 PGK
09 mag 2025 1 PGK = 0.5645 TOP 1 TOP = 1.7715 PGK
10 mag 2025 1 PGK = 0.5764 TOP 1 TOP = 1.7348 PGK
11 mag 2025 1 PGK = 0.5647 TOP 1 TOP = 1.7709 PGK
12 mag 2025 1 PGK = 0.5654 TOP 1 TOP = 1.7688 PGK
13 mag 2025 1 PGK = 0.5642 TOP 1 TOP = 1.7725 PGK
14 mag 2025 1 PGK = 0.5631 TOP 1 TOP = 1.776 PGK
15 mag 2025 1 PGK = 0.5633 TOP 1 TOP = 1.7751 PGK
16 mag 2025 1 PGK = 0.5638 TOP 1 TOP = 1.7738 PGK
17 mag 2025 1 PGK = 0.5617 TOP 1 TOP = 1.7804 PGK
18 mag 2025 1 PGK = 0.5617 TOP 1 TOP = 1.7804 PGK
19 mag 2025 1 PGK = 0.5634 TOP 1 TOP = 1.7749 PGK
20 mag 2025 1 PGK = 0.5635 TOP 1 TOP = 1.7747 PGK
21 mag 2025 1 PGK = 0.5715 TOP 1 TOP = 1.7498 PGK
22 mag 2025 1 PGK = 0.572 TOP 1 TOP = 1.7483 PGK
23 mag 2025 1 PGK = 0.5711 TOP 1 TOP = 1.751 PGK
24 mag 2025 1 PGK = 0.5722 TOP 1 TOP = 1.7475 PGK
25 mag 2025 1 PGK = 0.5722 TOP 1 TOP = 1.7475 PGK
26 mag 2025 1 PGK = 0.571 TOP 1 TOP = 1.7513 PGK
27 mag 2025 1 PGK = 0.5708 TOP 1 TOP = 1.7519 PGK
28 mag 2025 1 PGK = 0.5622 TOP 1 TOP = 1.7787 PGK
29 mag 2025 1 PGK = 0.5621 TOP 1 TOP = 1.7792 PGK
30 mag 2025 1 PGK = 0.5707 TOP 1 TOP = 1.7522 PGK
31 mag 2025 1 PGK = 0.5707 TOP 1 TOP = 1.7522 PGK

Jun 2025

DataPGK-TOPTOP-PGK
01 giu 2025 1 PGK = 0.5715 TOP 1 TOP = 1.7497 PGK
02 giu 2025 1 PGK = 0.5707 TOP 1 TOP = 1.7522 PGK
03 giu 2025 1 PGK = 0.5698 TOP 1 TOP = 1.755 PGK
04 giu 2025 1 PGK = 0.5618 TOP 1 TOP = 1.7799 PGK
05 giu 2025 1 PGK = 0.5615 TOP 1 TOP = 1.7811 PGK
06 giu 2025 1 PGK = 0.5698 TOP 1 TOP = 1.755 PGK
07 giu 2025 1 PGK = 0.5689 TOP 1 TOP = 1.7579 PGK
08 giu 2025 1 PGK = 0.5689 TOP 1 TOP = 1.7579 PGK
09 giu 2025 1 PGK = 0.5614 TOP 1 TOP = 1.7812 PGK
10 giu 2025 1 PGK = 0.5614 TOP 1 TOP = 1.7811 PGK
11 giu 2025 1 PGK = 0.5692 TOP 1 TOP = 1.7569 PGK
12 giu 2025 1 PGK = 0.561 TOP 1 TOP = 1.7825 PGK
13 giu 2025 1 PGK = 0.5602 TOP 1 TOP = 1.7851 PGK
14 giu 2025 1 PGK = 0.566 TOP 1 TOP = 1.7668 PGK

Informazioni sui tassi di cambio tra PGK-TOP e TOP-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats