currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-TZS e TZS-PGK - 2025

Tassi di cambio tra PGK-TZS e TZS-PGK - 2025

Tassi di cambio tra PGK-TZS e TZS-PGK

Consulta qui di seguito i tassi di cambio per PGK-TZS e TZS-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 636,6277 TZS
1 TZS = 0,0016 PGK
1A 2A 3A

Jan 2025

DataPGK-TZSTZS-PGK
01 gen 2025 1 PGK = 602.3088 TZS 1 TZS = 0.0017 PGK
02 gen 2025 1 PGK = 599.112 TZS 1 TZS = 0.0017 PGK
03 gen 2025 1 PGK = 615.222 TZS 1 TZS = 0.0016 PGK
04 gen 2025 1 PGK = 615.3455 TZS 1 TZS = 0.0016 PGK
05 gen 2025 1 PGK = 615.3455 TZS 1 TZS = 0.0016 PGK
06 gen 2025 1 PGK = 620.1748 TZS 1 TZS = 0.0016 PGK
07 gen 2025 1 PGK = 609.215 TZS 1 TZS = 0.0016 PGK
08 gen 2025 1 PGK = 620.311 TZS 1 TZS = 0.0016 PGK
09 gen 2025 1 PGK = 621.1222 TZS 1 TZS = 0.0016 PGK
10 gen 2025 1 PGK = 624.5052 TZS 1 TZS = 0.0016 PGK
11 gen 2025 1 PGK = 627.8208 TZS 1 TZS = 0.0016 PGK
12 gen 2025 1 PGK = 627.8208 TZS 1 TZS = 0.0016 PGK
13 gen 2025 1 PGK = 620.3331 TZS 1 TZS = 0.0016 PGK
14 gen 2025 1 PGK = 619.4505 TZS 1 TZS = 0.0016 PGK
15 gen 2025 1 PGK = 617.8121 TZS 1 TZS = 0.0016 PGK
16 gen 2025 1 PGK = 619.7157 TZS 1 TZS = 0.0016 PGK
17 gen 2025 1 PGK = 621.9055 TZS 1 TZS = 0.0016 PGK
18 gen 2025 1 PGK = 622.095 TZS 1 TZS = 0.0016 PGK
19 gen 2025 1 PGK = 622.095 TZS 1 TZS = 0.0016 PGK
20 gen 2025 1 PGK = 620.6229 TZS 1 TZS = 0.0016 PGK
21 gen 2025 1 PGK = 619.9137 TZS 1 TZS = 0.0016 PGK
22 gen 2025 1 PGK = 619.0958 TZS 1 TZS = 0.0016 PGK
23 gen 2025 1 PGK = 626.4334 TZS 1 TZS = 0.0016 PGK
24 gen 2025 1 PGK = 634.3415 TZS 1 TZS = 0.0016 PGK
25 gen 2025 1 PGK = 634.545 TZS 1 TZS = 0.0016 PGK
26 gen 2025 1 PGK = 634.545 TZS 1 TZS = 0.0016 PGK
27 gen 2025 1 PGK = 634.1658 TZS 1 TZS = 0.0016 PGK
28 gen 2025 1 PGK = 619.0134 TZS 1 TZS = 0.0016 PGK
29 gen 2025 1 PGK = 624.8763 TZS 1 TZS = 0.0016 PGK
30 gen 2025 1 PGK = 627.4847 TZS 1 TZS = 0.0016 PGK
31 gen 2025 1 PGK = 626.4822 TZS 1 TZS = 0.0016 PGK

Feb 2025

DataPGK-TZSTZS-PGK
01 feb 2025 1 PGK = 626.4823 TZS 1 TZS = 0.0016 PGK
02 feb 2025 1 PGK = 626.2249 TZS 1 TZS = 0.0016 PGK
03 feb 2025 1 PGK = 640.7618 TZS 1 TZS = 0.0016 PGK
04 feb 2025 1 PGK = 625.2822 TZS 1 TZS = 0.0016 PGK
05 feb 2025 1 PGK = 634.5085 TZS 1 TZS = 0.0016 PGK
06 feb 2025 1 PGK = 624.0059 TZS 1 TZS = 0.0016 PGK
07 feb 2025 1 PGK = 637.5248 TZS 1 TZS = 0.0016 PGK
08 feb 2025 1 PGK = 639.88 TZS 1 TZS = 0.0016 PGK
09 feb 2025 1 PGK = 639.88 TZS 1 TZS = 0.0016 PGK
10 feb 2025 1 PGK = 630.082 TZS 1 TZS = 0.0016 PGK
11 feb 2025 1 PGK = 635.1473 TZS 1 TZS = 0.0016 PGK
12 feb 2025 1 PGK = 646.6338 TZS 1 TZS = 0.0015 PGK
13 feb 2025 1 PGK = 648.2516 TZS 1 TZS = 0.0015 PGK
14 feb 2025 1 PGK = 646.2297 TZS 1 TZS = 0.0015 PGK
15 feb 2025 1 PGK = 646.4846 TZS 1 TZS = 0.0015 PGK
16 feb 2025 1 PGK = 646.4846 TZS 1 TZS = 0.0015 PGK
17 feb 2025 1 PGK = 633.9589 TZS 1 TZS = 0.0016 PGK
18 feb 2025 1 PGK = 637.2231 TZS 1 TZS = 0.0016 PGK
19 feb 2025 1 PGK = 640.0005 TZS 1 TZS = 0.0016 PGK
20 feb 2025 1 PGK = 647.4067 TZS 1 TZS = 0.0015 PGK
21 feb 2025 1 PGK = 632.7445 TZS 1 TZS = 0.0016 PGK
22 feb 2025 1 PGK = 633.0526 TZS 1 TZS = 0.0016 PGK
23 feb 2025 1 PGK = 633.0526 TZS 1 TZS = 0.0016 PGK
24 feb 2025 1 PGK = 638.0667 TZS 1 TZS = 0.0016 PGK
25 feb 2025 1 PGK = 650.6595 TZS 1 TZS = 0.0015 PGK
26 feb 2025 1 PGK = 642.8352 TZS 1 TZS = 0.0016 PGK
27 feb 2025 1 PGK = 646.7304 TZS 1 TZS = 0.0015 PGK
28 feb 2025 1 PGK = 646.9374 TZS 1 TZS = 0.0015 PGK

Mar 2025

DataPGK-TZSTZS-PGK
01 mar 2025 1 PGK = 652.9647 TZS 1 TZS = 0.0015 PGK
02 mar 2025 1 PGK = 643.4715 TZS 1 TZS = 0.0016 PGK
03 mar 2025 1 PGK = 644.9296 TZS 1 TZS = 0.0016 PGK
04 mar 2025 1 PGK = 655.9222 TZS 1 TZS = 0.0015 PGK
05 mar 2025 1 PGK = 641.2748 TZS 1 TZS = 0.0016 PGK
06 mar 2025 1 PGK = 645.2583 TZS 1 TZS = 0.0015 PGK
07 mar 2025 1 PGK = 645.0128 TZS 1 TZS = 0.0016 PGK
08 mar 2025 1 PGK = 650.9559 TZS 1 TZS = 0.0015 PGK
09 mar 2025 1 PGK = 647.7878 TZS 1 TZS = 0.0015 PGK
10 mar 2025 1 PGK = 648.5304 TZS 1 TZS = 0.0015 PGK
11 mar 2025 1 PGK = 652.24 TZS 1 TZS = 0.0015 PGK
12 mar 2025 1 PGK = 655.3824 TZS 1 TZS = 0.0015 PGK
13 mar 2025 1 PGK = 658.7838 TZS 1 TZS = 0.0015 PGK
14 mar 2025 1 PGK = 656.4242 TZS 1 TZS = 0.0015 PGK
15 mar 2025 1 PGK = 647.1311 TZS 1 TZS = 0.0015 PGK
16 mar 2025 1 PGK = 649.0502 TZS 1 TZS = 0.0015 PGK
17 mar 2025 1 PGK = 643.8234 TZS 1 TZS = 0.0016 PGK
18 mar 2025 1 PGK = 646.3142 TZS 1 TZS = 0.0015 PGK
19 mar 2025 1 PGK = 642.5745 TZS 1 TZS = 0.0016 PGK
20 mar 2025 1 PGK = 655.3315 TZS 1 TZS = 0.0015 PGK
21 mar 2025 1 PGK = 653.002 TZS 1 TZS = 0.0015 PGK
22 mar 2025 1 PGK = 644.3251 TZS 1 TZS = 0.0016 PGK
23 mar 2025 1 PGK = 642.2564 TZS 1 TZS = 0.0016 PGK
24 mar 2025 1 PGK = 642.3482 TZS 1 TZS = 0.0016 PGK
25 mar 2025 1 PGK = 649.3319 TZS 1 TZS = 0.0015 PGK
26 mar 2025 1 PGK = 645.1801 TZS 1 TZS = 0.0015 PGK
27 mar 2025 1 PGK = 648.3053 TZS 1 TZS = 0.0015 PGK
28 mar 2025 1 PGK = 642.9682 TZS 1 TZS = 0.0016 PGK
29 mar 2025 1 PGK = 650.7697 TZS 1 TZS = 0.0015 PGK
30 mar 2025 1 PGK = 640.7177 TZS 1 TZS = 0.0016 PGK
31 mar 2025 1 PGK = 652.5094 TZS 1 TZS = 0.0015 PGK

Apr 2025

DataPGK-TZSTZS-PGK
01 apr 2025 1 PGK = 650.7962 TZS 1 TZS = 0.0015 PGK
02 apr 2025 1 PGK = 641.9922 TZS 1 TZS = 0.0016 PGK
03 apr 2025 1 PGK = 647.7217 TZS 1 TZS = 0.0015 PGK
04 apr 2025 1 PGK = 649.4939 TZS 1 TZS = 0.0015 PGK
05 apr 2025 1 PGK = 654.2408 TZS 1 TZS = 0.0015 PGK

Informazioni sui tassi di cambio tra PGK-TZS e TZS-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats