> Tassi di cambio tra PGK-TZS e TZS-PGK - 2025

Tassi di cambio tra PGK-TZS e TZS-PGK - 2025

Tassi di cambio tra PGK-TZS e TZS-PGK

Consulta qui di seguito i tassi di cambio per PGK-TZS e TZS-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 642,4428 TZS

1 TZS = 0,0016 PGK

1A 2A 3A

PGK rispetto a TZSTZS rispetto a PGK

Jan 2025

Data	PGK-TZS	TZS-PGK
01 gen 2025	1 PGK = 602.3088 TZS	1 TZS = 0.0017 PGK
02 gen 2025	1 PGK = 599.112 TZS	1 TZS = 0.0017 PGK
03 gen 2025	1 PGK = 615.222 TZS	1 TZS = 0.0016 PGK
04 gen 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
05 gen 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
06 gen 2025	1 PGK = 620.1748 TZS	1 TZS = 0.0016 PGK
07 gen 2025	1 PGK = 609.215 TZS	1 TZS = 0.0016 PGK
08 gen 2025	1 PGK = 620.311 TZS	1 TZS = 0.0016 PGK
09 gen 2025	1 PGK = 621.1222 TZS	1 TZS = 0.0016 PGK
10 gen 2025	1 PGK = 624.5052 TZS	1 TZS = 0.0016 PGK
11 gen 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
12 gen 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
13 gen 2025	1 PGK = 620.3331 TZS	1 TZS = 0.0016 PGK
14 gen 2025	1 PGK = 619.4505 TZS	1 TZS = 0.0016 PGK
15 gen 2025	1 PGK = 617.8121 TZS	1 TZS = 0.0016 PGK
16 gen 2025	1 PGK = 619.7157 TZS	1 TZS = 0.0016 PGK
17 gen 2025	1 PGK = 621.9055 TZS	1 TZS = 0.0016 PGK
18 gen 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
19 gen 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
20 gen 2025	1 PGK = 620.6229 TZS	1 TZS = 0.0016 PGK
21 gen 2025	1 PGK = 619.9137 TZS	1 TZS = 0.0016 PGK
22 gen 2025	1 PGK = 619.0958 TZS	1 TZS = 0.0016 PGK
23 gen 2025	1 PGK = 626.4334 TZS	1 TZS = 0.0016 PGK
24 gen 2025	1 PGK = 634.3415 TZS	1 TZS = 0.0016 PGK
25 gen 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
26 gen 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
27 gen 2025	1 PGK = 634.1658 TZS	1 TZS = 0.0016 PGK
28 gen 2025	1 PGK = 619.0134 TZS	1 TZS = 0.0016 PGK
29 gen 2025	1 PGK = 624.8763 TZS	1 TZS = 0.0016 PGK
30 gen 2025	1 PGK = 627.4847 TZS	1 TZS = 0.0016 PGK
31 gen 2025	1 PGK = 626.4822 TZS	1 TZS = 0.0016 PGK

Feb 2025

Data	PGK-TZS	TZS-PGK
01 feb 2025	1 PGK = 626.4823 TZS	1 TZS = 0.0016 PGK
02 feb 2025	1 PGK = 626.2249 TZS	1 TZS = 0.0016 PGK
03 feb 2025	1 PGK = 640.7618 TZS	1 TZS = 0.0016 PGK
04 feb 2025	1 PGK = 625.2822 TZS	1 TZS = 0.0016 PGK
05 feb 2025	1 PGK = 634.5085 TZS	1 TZS = 0.0016 PGK
06 feb 2025	1 PGK = 624.0059 TZS	1 TZS = 0.0016 PGK
07 feb 2025	1 PGK = 637.5248 TZS	1 TZS = 0.0016 PGK
08 feb 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
09 feb 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
10 feb 2025	1 PGK = 630.082 TZS	1 TZS = 0.0016 PGK
11 feb 2025	1 PGK = 635.1473 TZS	1 TZS = 0.0016 PGK
12 feb 2025	1 PGK = 646.6338 TZS	1 TZS = 0.0015 PGK
13 feb 2025	1 PGK = 648.2516 TZS	1 TZS = 0.0015 PGK
14 feb 2025	1 PGK = 646.2297 TZS	1 TZS = 0.0015 PGK
15 feb 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
16 feb 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
17 feb 2025	1 PGK = 633.9589 TZS	1 TZS = 0.0016 PGK
18 feb 2025	1 PGK = 637.2231 TZS	1 TZS = 0.0016 PGK
19 feb 2025	1 PGK = 640.0005 TZS	1 TZS = 0.0016 PGK
20 feb 2025	1 PGK = 647.4067 TZS	1 TZS = 0.0015 PGK
21 feb 2025	1 PGK = 632.7445 TZS	1 TZS = 0.0016 PGK
22 feb 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
23 feb 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
24 feb 2025	1 PGK = 638.0667 TZS	1 TZS = 0.0016 PGK
25 feb 2025	1 PGK = 650.6595 TZS	1 TZS = 0.0015 PGK
26 feb 2025	1 PGK = 642.8352 TZS	1 TZS = 0.0016 PGK
27 feb 2025	1 PGK = 646.7304 TZS	1 TZS = 0.0015 PGK
28 feb 2025	1 PGK = 646.9374 TZS	1 TZS = 0.0015 PGK

Mar 2025

Data	PGK-TZS	TZS-PGK
01 mar 2025	1 PGK = 652.9647 TZS	1 TZS = 0.0015 PGK
02 mar 2025	1 PGK = 643.4715 TZS	1 TZS = 0.0016 PGK
03 mar 2025	1 PGK = 644.9296 TZS	1 TZS = 0.0016 PGK
04 mar 2025	1 PGK = 655.9222 TZS	1 TZS = 0.0015 PGK
05 mar 2025	1 PGK = 641.2748 TZS	1 TZS = 0.0016 PGK
06 mar 2025	1 PGK = 645.2583 TZS	1 TZS = 0.0015 PGK
07 mar 2025	1 PGK = 645.0128 TZS	1 TZS = 0.0016 PGK
08 mar 2025	1 PGK = 650.9559 TZS	1 TZS = 0.0015 PGK
09 mar 2025	1 PGK = 647.7878 TZS	1 TZS = 0.0015 PGK
10 mar 2025	1 PGK = 648.5304 TZS	1 TZS = 0.0015 PGK
11 mar 2025	1 PGK = 652.24 TZS	1 TZS = 0.0015 PGK
12 mar 2025	1 PGK = 655.3824 TZS	1 TZS = 0.0015 PGK
13 mar 2025	1 PGK = 658.7838 TZS	1 TZS = 0.0015 PGK
14 mar 2025	1 PGK = 656.4242 TZS	1 TZS = 0.0015 PGK
15 mar 2025	1 PGK = 647.1311 TZS	1 TZS = 0.0015 PGK
16 mar 2025	1 PGK = 649.0502 TZS	1 TZS = 0.0015 PGK
17 mar 2025	1 PGK = 643.8234 TZS	1 TZS = 0.0016 PGK
18 mar 2025	1 PGK = 646.3142 TZS	1 TZS = 0.0015 PGK
19 mar 2025	1 PGK = 642.5745 TZS	1 TZS = 0.0016 PGK
20 mar 2025	1 PGK = 655.3315 TZS	1 TZS = 0.0015 PGK
21 mar 2025	1 PGK = 653.002 TZS	1 TZS = 0.0015 PGK
22 mar 2025	1 PGK = 644.3251 TZS	1 TZS = 0.0016 PGK
23 mar 2025	1 PGK = 642.2564 TZS	1 TZS = 0.0016 PGK
24 mar 2025	1 PGK = 642.3482 TZS	1 TZS = 0.0016 PGK
25 mar 2025	1 PGK = 649.3319 TZS	1 TZS = 0.0015 PGK
26 mar 2025	1 PGK = 645.1801 TZS	1 TZS = 0.0015 PGK
27 mar 2025	1 PGK = 648.3053 TZS	1 TZS = 0.0015 PGK
28 mar 2025	1 PGK = 642.9682 TZS	1 TZS = 0.0016 PGK
29 mar 2025	1 PGK = 650.7697 TZS	1 TZS = 0.0015 PGK
30 mar 2025	1 PGK = 640.7177 TZS	1 TZS = 0.0016 PGK
31 mar 2025	1 PGK = 652.5094 TZS	1 TZS = 0.0015 PGK

Apr 2025

Data	PGK-TZS	TZS-PGK
01 apr 2025	1 PGK = 650.7962 TZS	1 TZS = 0.0015 PGK
02 apr 2025	1 PGK = 641.9922 TZS	1 TZS = 0.0016 PGK
03 apr 2025	1 PGK = 647.7217 TZS	1 TZS = 0.0015 PGK
04 apr 2025	1 PGK = 649.4939 TZS	1 TZS = 0.0015 PGK
05 apr 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
06 apr 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
07 apr 2025	1 PGK = 661.4221 TZS	1 TZS = 0.0015 PGK
08 apr 2025	1 PGK = 661.3242 TZS	1 TZS = 0.0015 PGK
09 apr 2025	1 PGK = 646.0305 TZS	1 TZS = 0.0015 PGK
10 apr 2025	1 PGK = 648.1304 TZS	1 TZS = 0.0015 PGK
11 apr 2025	1 PGK = 651.8638 TZS	1 TZS = 0.0015 PGK
12 apr 2025	1 PGK = 648.5165 TZS	1 TZS = 0.0015 PGK
13 apr 2025	1 PGK = 646.5965 TZS	1 TZS = 0.0015 PGK
14 apr 2025	1 PGK = 647.1875 TZS	1 TZS = 0.0015 PGK
15 apr 2025	1 PGK = 659.9321 TZS	1 TZS = 0.0015 PGK
16 apr 2025	1 PGK = 657.9862 TZS	1 TZS = 0.0015 PGK
17 apr 2025	1 PGK = 650.2169 TZS	1 TZS = 0.0015 PGK
18 apr 2025	1 PGK = 650.2165 TZS	1 TZS = 0.0015 PGK
19 apr 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
20 apr 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
21 apr 2025	1 PGK = 650.2163 TZS	1 TZS = 0.0015 PGK
22 apr 2025	1 PGK = 649.0296 TZS	1 TZS = 0.0015 PGK
23 apr 2025	1 PGK = 659.6949 TZS	1 TZS = 0.0015 PGK
24 apr 2025	1 PGK = 650.3775 TZS	1 TZS = 0.0015 PGK
25 apr 2025	1 PGK = 658.6412 TZS	1 TZS = 0.0015 PGK
26 apr 2025	1 PGK = 663.6997 TZS	1 TZS = 0.0015 PGK
27 apr 2025	1 PGK = 663.6996 TZS	1 TZS = 0.0015 PGK
28 apr 2025	1 PGK = 649.9548 TZS	1 TZS = 0.0015 PGK
29 apr 2025	1 PGK = 648.8797 TZS	1 TZS = 0.0015 PGK
30 apr 2025	1 PGK = 660.2285 TZS	1 TZS = 0.0015 PGK

May 2025

Data	PGK-TZS	TZS-PGK
01 mag 2025	1 PGK = 657.8548 TZS	1 TZS = 0.0015 PGK
02 mag 2025	1 PGK = 650.0007 TZS	1 TZS = 0.0015 PGK
03 mag 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
04 mag 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
05 mag 2025	1 PGK = 660.8733 TZS	1 TZS = 0.0015 PGK
06 mag 2025	1 PGK = 658.5539 TZS	1 TZS = 0.0015 PGK
07 mag 2025	1 PGK = 652.4408 TZS	1 TZS = 0.0015 PGK
08 mag 2025	1 PGK = 648.8993 TZS	1 TZS = 0.0015 PGK
09 mag 2025	1 PGK = 650.154 TZS	1 TZS = 0.0015 PGK
10 mag 2025	1 PGK = 663.9129 TZS	1 TZS = 0.0015 PGK
11 mag 2025	1 PGK = 649.8715 TZS	1 TZS = 0.0015 PGK
12 mag 2025	1 PGK = 650.3493 TZS	1 TZS = 0.0015 PGK
13 mag 2025	1 PGK = 647.3706 TZS	1 TZS = 0.0015 PGK
14 mag 2025	1 PGK = 648.4131 TZS	1 TZS = 0.0015 PGK
15 mag 2025	1 PGK = 648.9899 TZS	1 TZS = 0.0015 PGK
16 mag 2025	1 PGK = 649.3011 TZS	1 TZS = 0.0015 PGK
17 mag 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
18 mag 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
19 mag 2025	1 PGK = 646.4944 TZS	1 TZS = 0.0015 PGK
20 mag 2025	1 PGK = 648.3819 TZS	1 TZS = 0.0015 PGK
21 mag 2025	1 PGK = 659.6781 TZS	1 TZS = 0.0015 PGK
22 mag 2025	1 PGK = 658.7861 TZS	1 TZS = 0.0015 PGK
23 mag 2025	1 PGK = 657.7624 TZS	1 TZS = 0.0015 PGK
24 mag 2025	1 PGK = 657.9626 TZS	1 TZS = 0.0015 PGK
25 mag 2025	1 PGK = 657.9626 TZS	1 TZS = 0.0015 PGK
26 mag 2025	1 PGK = 657.1141 TZS	1 TZS = 0.0015 PGK
27 mag 2025	1 PGK = 657.4298 TZS	1 TZS = 0.0015 PGK
28 mag 2025	1 PGK = 647.5061 TZS	1 TZS = 0.0015 PGK
29 mag 2025	1 PGK = 645.5513 TZS	1 TZS = 0.0015 PGK
30 mag 2025	1 PGK = 655.7454 TZS	1 TZS = 0.0015 PGK
31 mag 2025	1 PGK = 656.7202 TZS	1 TZS = 0.0015 PGK

Jun 2025

Data	PGK-TZS	TZS-PGK
01 giu 2025	1 PGK = 656.977 TZS	1 TZS = 0.0015 PGK
02 giu 2025	1 PGK = 656.5753 TZS	1 TZS = 0.0015 PGK
03 giu 2025	1 PGK = 654.3079 TZS	1 TZS = 0.0015 PGK
04 giu 2025	1 PGK = 643.0499 TZS	1 TZS = 0.0016 PGK
05 giu 2025	1 PGK = 643.22 TZS	1 TZS = 0.0016 PGK
06 giu 2025	1 PGK = 639.8435 TZS	1 TZS = 0.0016 PGK
07 giu 2025	1 PGK = 646.5601 TZS	1 TZS = 0.0015 PGK
08 giu 2025	1 PGK = 646.5601 TZS	1 TZS = 0.0015 PGK
09 giu 2025	1 PGK = 630.4189 TZS	1 TZS = 0.0016 PGK
10 giu 2025	1 PGK = 626.8624 TZS	1 TZS = 0.0016 PGK
11 giu 2025	1 PGK = 633.087 TZS	1 TZS = 0.0016 PGK
12 giu 2025	1 PGK = 626.3603 TZS	1 TZS = 0.0016 PGK
13 giu 2025	1 PGK = 619.501 TZS	1 TZS = 0.0016 PGK
14 giu 2025	1 PGK = 627.1088 TZS	1 TZS = 0.0016 PGK

Informazioni sui tassi di cambio tra PGK-TZS e TZS-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie