> Tassi di cambio tra PGK-UGX e UGX-PGK - 2025

Tassi di cambio tra PGK-UGX e UGX-PGK - 2025

Tassi di cambio tra PGK-UGX e UGX-PGK

Consulta qui di seguito i tassi di cambio per PGK-UGX e UGX-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 897,8794 UGX

1 UGX = 0,0011 PGK

1A 2A 3A

PGK rispetto a UGXUGX rispetto a PGK

Jan 2025

Data	PGK-UGX	UGX-PGK
01 gen 2025	1 PGK = 904.3399 UGX	1 UGX = 0.0011 PGK
02 gen 2025	1 PGK = 904.9773 UGX	1 UGX = 0.0011 PGK
03 gen 2025	1 PGK = 917.3421 UGX	1 UGX = 0.0011 PGK
04 gen 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
05 gen 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
06 gen 2025	1 PGK = 921.1944 UGX	1 UGX = 0.0011 PGK
07 gen 2025	1 PGK = 908.155 UGX	1 UGX = 0.0011 PGK
08 gen 2025	1 PGK = 923.6924 UGX	1 UGX = 0.0011 PGK
09 gen 2025	1 PGK = 922.5225 UGX	1 UGX = 0.0011 PGK
10 gen 2025	1 PGK = 922.3343 UGX	1 UGX = 0.0011 PGK
11 gen 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
12 gen 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
13 gen 2025	1 PGK = 921.7796 UGX	1 UGX = 0.0011 PGK
14 gen 2025	1 PGK = 907.7845 UGX	1 UGX = 0.0011 PGK
15 gen 2025	1 PGK = 907.2484 UGX	1 UGX = 0.0011 PGK
16 gen 2025	1 PGK = 905.4892 UGX	1 UGX = 0.0011 PGK
17 gen 2025	1 PGK = 905.9714 UGX	1 UGX = 0.0011 PGK
18 gen 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
19 gen 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
20 gen 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
21 gen 2025	1 PGK = 902.5142 UGX	1 UGX = 0.0011 PGK
22 gen 2025	1 PGK = 907.4002 UGX	1 UGX = 0.0011 PGK
23 gen 2025	1 PGK = 918.0946 UGX	1 UGX = 0.0011 PGK
24 gen 2025	1 PGK = 918.9569 UGX	1 UGX = 0.0011 PGK
25 gen 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
26 gen 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
27 gen 2025	1 PGK = 919.4428 UGX	1 UGX = 0.0011 PGK
28 gen 2025	1 PGK = 906.4561 UGX	1 UGX = 0.0011 PGK
29 gen 2025	1 PGK = 906.2661 UGX	1 UGX = 0.0011 PGK
30 gen 2025	1 PGK = 904.987 UGX	1 UGX = 0.0011 PGK
31 gen 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK

Feb 2025

Data	PGK-UGX	UGX-PGK
01 feb 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK
02 feb 2025	1 PGK = 904.1421 UGX	1 UGX = 0.0011 PGK
03 feb 2025	1 PGK = 916.6263 UGX	1 UGX = 0.0011 PGK
04 feb 2025	1 PGK = 903.8783 UGX	1 UGX = 0.0011 PGK
05 feb 2025	1 PGK = 916.9857 UGX	1 UGX = 0.0011 PGK
06 feb 2025	1 PGK = 901.733 UGX	1 UGX = 0.0011 PGK
07 feb 2025	1 PGK = 914.2872 UGX	1 UGX = 0.0011 PGK
08 feb 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
09 feb 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
10 feb 2025	1 PGK = 901.3784 UGX	1 UGX = 0.0011 PGK
11 feb 2025	1 PGK = 900.9457 UGX	1 UGX = 0.0011 PGK
12 feb 2025	1 PGK = 915.1283 UGX	1 UGX = 0.0011 PGK
13 feb 2025	1 PGK = 915.0271 UGX	1 UGX = 0.0011 PGK
14 feb 2025	1 PGK = 914.9643 UGX	1 UGX = 0.0011 PGK
15 feb 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
16 feb 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
17 feb 2025	1 PGK = 914.8482 UGX	1 UGX = 0.0011 PGK
18 feb 2025	1 PGK = 902.6216 UGX	1 UGX = 0.0011 PGK
19 feb 2025	1 PGK = 913.4497 UGX	1 UGX = 0.0011 PGK
20 feb 2025	1 PGK = 915.601 UGX	1 UGX = 0.0011 PGK
21 feb 2025	1 PGK = 899.1814 UGX	1 UGX = 0.0011 PGK
22 feb 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
23 feb 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
24 feb 2025	1 PGK = 900.1214 UGX	1 UGX = 0.0011 PGK
25 feb 2025	1 PGK = 914.7613 UGX	1 UGX = 0.0011 PGK
26 feb 2025	1 PGK = 906.3735 UGX	1 UGX = 0.0011 PGK
27 feb 2025	1 PGK = 914.3942 UGX	1 UGX = 0.0011 PGK
28 feb 2025	1 PGK = 914.2993 UGX	1 UGX = 0.0011 PGK

Mar 2025

Data	PGK-UGX	UGX-PGK
01 mar 2025	1 PGK = 924.9126 UGX	1 UGX = 0.0011 PGK
02 mar 2025	1 PGK = 916.186 UGX	1 UGX = 0.0011 PGK
03 mar 2025	1 PGK = 916.0731 UGX	1 UGX = 0.0011 PGK
04 mar 2025	1 PGK = 913.0884 UGX	1 UGX = 0.0011 PGK
05 mar 2025	1 PGK = 899.0806 UGX	1 UGX = 0.0011 PGK
06 mar 2025	1 PGK = 899.5923 UGX	1 UGX = 0.0011 PGK
07 mar 2025	1 PGK = 898.6455 UGX	1 UGX = 0.0011 PGK
08 mar 2025	1 PGK = 906.6753 UGX	1 UGX = 0.0011 PGK
09 mar 2025	1 PGK = 898.6456 UGX	1 UGX = 0.0011 PGK
10 mar 2025	1 PGK = 914.2053 UGX	1 UGX = 0.0011 PGK
11 mar 2025	1 PGK = 907.2991 UGX	1 UGX = 0.0011 PGK
12 mar 2025	1 PGK = 910.8933 UGX	1 UGX = 0.0011 PGK
13 mar 2025	1 PGK = 907.1498 UGX	1 UGX = 0.0011 PGK
14 mar 2025	1 PGK = 907.7889 UGX	1 UGX = 0.0011 PGK
15 mar 2025	1 PGK = 891.717 UGX	1 UGX = 0.0011 PGK
16 mar 2025	1 PGK = 904.061 UGX	1 UGX = 0.0011 PGK
17 mar 2025	1 PGK = 892.0366 UGX	1 UGX = 0.0011 PGK
18 mar 2025	1 PGK = 891.7655 UGX	1 UGX = 0.0011 PGK
19 mar 2025	1 PGK = 891.8155 UGX	1 UGX = 0.0011 PGK
20 mar 2025	1 PGK = 910.2185 UGX	1 UGX = 0.0011 PGK
21 mar 2025	1 PGK = 903.9327 UGX	1 UGX = 0.0011 PGK
22 mar 2025	1 PGK = 890.5306 UGX	1 UGX = 0.0011 PGK
23 mar 2025	1 PGK = 897.4292 UGX	1 UGX = 0.0011 PGK
24 mar 2025	1 PGK = 897.4294 UGX	1 UGX = 0.0011 PGK
25 mar 2025	1 PGK = 896.779 UGX	1 UGX = 0.0011 PGK
26 mar 2025	1 PGK = 889.5884 UGX	1 UGX = 0.0011 PGK
27 mar 2025	1 PGK = 889.3138 UGX	1 UGX = 0.0011 PGK
28 mar 2025	1 PGK = 888.3131 UGX	1 UGX = 0.0011 PGK
29 mar 2025	1 PGK = 896.1466 UGX	1 UGX = 0.0011 PGK
30 mar 2025	1 PGK = 897.9019 UGX	1 UGX = 0.0011 PGK
31 mar 2025	1 PGK = 901.2664 UGX	1 UGX = 0.0011 PGK

Apr 2025

Data	PGK-UGX	UGX-PGK
01 apr 2025	1 PGK = 899.0469 UGX	1 UGX = 0.0011 PGK
02 apr 2025	1 PGK = 884.123 UGX	1 UGX = 0.0011 PGK
03 apr 2025	1 PGK = 892.2862 UGX	1 UGX = 0.0011 PGK
04 apr 2025	1 PGK = 885.4858 UGX	1 UGX = 0.0011 PGK
05 apr 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
06 apr 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
07 apr 2025	1 PGK = 913.6383 UGX	1 UGX = 0.0011 PGK
08 apr 2025	1 PGK = 911.5524 UGX	1 UGX = 0.0011 PGK
09 apr 2025	1 PGK = 894.2124 UGX	1 UGX = 0.0011 PGK
10 apr 2025	1 PGK = 897.897 UGX	1 UGX = 0.0011 PGK
11 apr 2025	1 PGK = 899.7778 UGX	1 UGX = 0.0011 PGK
12 apr 2025	1 PGK = 889.2208 UGX	1 UGX = 0.0011 PGK
13 apr 2025	1 PGK = 893.2755 UGX	1 UGX = 0.0011 PGK
14 apr 2025	1 PGK = 893.2736 UGX	1 UGX = 0.0011 PGK
15 apr 2025	1 PGK = 900.2006 UGX	1 UGX = 0.0011 PGK
16 apr 2025	1 PGK = 897.9441 UGX	1 UGX = 0.0011 PGK
17 apr 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
18 apr 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
19 apr 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
20 apr 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
21 apr 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
22 apr 2025	1 PGK = 884.7045 UGX	1 UGX = 0.0011 PGK
23 apr 2025	1 PGK = 898.9326 UGX	1 UGX = 0.0011 PGK
24 apr 2025	1 PGK = 885.775 UGX	1 UGX = 0.0011 PGK
25 apr 2025	1 PGK = 898.352 UGX	1 UGX = 0.0011 PGK
26 apr 2025	1 PGK = 904.4071 UGX	1 UGX = 0.0011 PGK
27 apr 2025	1 PGK = 904.407 UGX	1 UGX = 0.0011 PGK
28 apr 2025	1 PGK = 885.7525 UGX	1 UGX = 0.0011 PGK
29 apr 2025	1 PGK = 884.5913 UGX	1 UGX = 0.0011 PGK
30 apr 2025	1 PGK = 897.176 UGX	1 UGX = 0.0011 PGK

May 2025

Data	PGK-UGX	UGX-PGK
01 mag 2025	1 PGK = 897.184 UGX	1 UGX = 0.0011 PGK
02 mag 2025	1 PGK = 883.5674 UGX	1 UGX = 0.0011 PGK
03 mag 2025	1 PGK = 883.5675 UGX	1 UGX = 0.0011 PGK
04 mag 2025	1 PGK = 883.5675 UGX	1 UGX = 0.0011 PGK
05 mag 2025	1 PGK = 895.1457 UGX	1 UGX = 0.0011 PGK
06 mag 2025	1 PGK = 895.0096 UGX	1 UGX = 0.0011 PGK
07 mag 2025	1 PGK = 881.8914 UGX	1 UGX = 0.0011 PGK
08 mag 2025	1 PGK = 882.5868 UGX	1 UGX = 0.0011 PGK
09 mag 2025	1 PGK = 881.7795 UGX	1 UGX = 0.0011 PGK
10 mag 2025	1 PGK = 900.4475 UGX	1 UGX = 0.0011 PGK
11 mag 2025	1 PGK = 882.0733 UGX	1 UGX = 0.0011 PGK
12 mag 2025	1 PGK = 881.7054 UGX	1 UGX = 0.0011 PGK
13 mag 2025	1 PGK = 881.1914 UGX	1 UGX = 0.0011 PGK
14 mag 2025	1 PGK = 879.3478 UGX	1 UGX = 0.0011 PGK
15 mag 2025	1 PGK = 878.5297 UGX	1 UGX = 0.0011 PGK
16 mag 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
17 mag 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
18 mag 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
19 mag 2025	1 PGK = 879.9062 UGX	1 UGX = 0.0011 PGK
20 mag 2025	1 PGK = 878.5364 UGX	1 UGX = 0.0011 PGK
21 mag 2025	1 PGK = 890.9365 UGX	1 UGX = 0.0011 PGK
22 mag 2025	1 PGK = 890.6891 UGX	1 UGX = 0.0011 PGK
23 mag 2025	1 PGK = 890.3932 UGX	1 UGX = 0.0011 PGK
24 mag 2025	1 PGK = 890.3933 UGX	1 UGX = 0.0011 PGK
25 mag 2025	1 PGK = 890.3933 UGX	1 UGX = 0.0011 PGK
26 mag 2025	1 PGK = 889.7058 UGX	1 UGX = 0.0011 PGK
27 mag 2025	1 PGK = 889.1514 UGX	1 UGX = 0.0011 PGK
28 mag 2025	1 PGK = 874.7085 UGX	1 UGX = 0.0011 PGK
29 mag 2025	1 PGK = 872.7659 UGX	1 UGX = 0.0011 PGK
30 mag 2025	1 PGK = 885.3581 UGX	1 UGX = 0.0011 PGK
31 mag 2025	1 PGK = 885.358 UGX	1 UGX = 0.0011 PGK

Jun 2025

Data	PGK-UGX	UGX-PGK
01 giu 2025	1 PGK = 886.6001 UGX	1 UGX = 0.0011 PGK
02 giu 2025	1 PGK = 886.7321 UGX	1 UGX = 0.0011 PGK
03 giu 2025	1 PGK = 886.4326 UGX	1 UGX = 0.0011 PGK
04 giu 2025	1 PGK = 873.1678 UGX	1 UGX = 0.0011 PGK
05 giu 2025	1 PGK = 870.083 UGX	1 UGX = 0.0011 PGK
06 giu 2025	1 PGK = 880.7204 UGX	1 UGX = 0.0011 PGK
07 giu 2025	1 PGK = 880.7241 UGX	1 UGX = 0.0011 PGK
08 giu 2025	1 PGK = 880.7241 UGX	1 UGX = 0.0011 PGK
09 giu 2025	1 PGK = 867.7582 UGX	1 UGX = 0.0012 PGK
10 giu 2025	1 PGK = 864.5135 UGX	1 UGX = 0.0012 PGK
11 giu 2025	1 PGK = 871.827 UGX	1 UGX = 0.0011 PGK
12 giu 2025	1 PGK = 858.7069 UGX	1 UGX = 0.0012 PGK
13 giu 2025	1 PGK = 862.6717 UGX	1 UGX = 0.0012 PGK
14 giu 2025	1 PGK = 862.6716 UGX	1 UGX = 0.0012 PGK

Informazioni sui tassi di cambio tra PGK-UGX e UGX-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie