> Tassi di cambio tra PGK-USD e USD-PGK - 2025

Tassi di cambio tra PGK-USD e USD-PGK - 2025

Tassi di cambio tra PGK-USD e USD-PGK

Consulta qui di seguito i tassi di cambio per PGK-USD e USD-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 0,2449 USD

1 USD = 4,0839 PGK

1A 2A 3A

PGK rispetto a USDUSD rispetto a PGK

Jan 2025

Data	PGK-USD	USD-PGK
01 gen 2025	1 PGK = 0.2463 USD	1 USD = 4.0594 PGK
02 gen 2025	1 PGK = 0.246 USD	1 USD = 4.0643 PGK
03 gen 2025	1 PGK = 0.2496 USD	1 USD = 4.0067 PGK
04 gen 2025	1 PGK = 0.25 USD	1 USD = 3.9992 PGK
05 gen 2025	1 PGK = 0.25 USD	1 USD = 3.9992 PGK
06 gen 2025	1 PGK = 0.2493 USD	1 USD = 4.0106 PGK
07 gen 2025	1 PGK = 0.2458 USD	1 USD = 4.0686 PGK
08 gen 2025	1 PGK = 0.2491 USD	1 USD = 4.0141 PGK
09 gen 2025	1 PGK = 0.2494 USD	1 USD = 4.0089 PGK
10 gen 2025	1 PGK = 0.2495 USD	1 USD = 4.0087 PGK
11 gen 2025	1 PGK = 0.2483 USD	1 USD = 4.0267 PGK
12 gen 2025	1 PGK = 0.2483 USD	1 USD = 4.0267 PGK
13 gen 2025	1 PGK = 0.2491 USD	1 USD = 4.014 PGK
14 gen 2025	1 PGK = 0.2453 USD	1 USD = 4.0762 PGK
15 gen 2025	1 PGK = 0.2457 USD	1 USD = 4.0708 PGK
16 gen 2025	1 PGK = 0.2454 USD	1 USD = 4.0744 PGK
17 gen 2025	1 PGK = 0.2458 USD	1 USD = 4.0681 PGK
18 gen 2025	1 PGK = 0.2459 USD	1 USD = 4.0668 PGK
19 gen 2025	1 PGK = 0.2459 USD	1 USD = 4.0668 PGK
20 gen 2025	1 PGK = 0.2456 USD	1 USD = 4.0725 PGK
21 gen 2025	1 PGK = 0.2456 USD	1 USD = 4.0722 PGK
22 gen 2025	1 PGK = 0.2469 USD	1 USD = 4.0503 PGK
23 gen 2025	1 PGK = 0.249 USD	1 USD = 4.0164 PGK
24 gen 2025	1 PGK = 0.2491 USD	1 USD = 4.0152 PGK
25 gen 2025	1 PGK = 0.2496 USD	1 USD = 4.0065 PGK
26 gen 2025	1 PGK = 0.2496 USD	1 USD = 4.0065 PGK
27 gen 2025	1 PGK = 0.2492 USD	1 USD = 4.0131 PGK
28 gen 2025	1 PGK = 0.2454 USD	1 USD = 4.075 PGK
29 gen 2025	1 PGK = 0.2455 USD	1 USD = 4.0741 PGK
30 gen 2025	1 PGK = 0.2458 USD	1 USD = 4.0692 PGK
31 gen 2025	1 PGK = 0.2457 USD	1 USD = 4.0703 PGK

Feb 2025

Data	PGK-USD	USD-PGK
01 feb 2025	1 PGK = 0.2457 USD	1 USD = 4.0703 PGK
02 feb 2025	1 PGK = 0.2453 USD	1 USD = 4.0772 PGK
03 feb 2025	1 PGK = 0.2493 USD	1 USD = 4.0109 PGK
04 feb 2025	1 PGK = 0.2456 USD	1 USD = 4.0714 PGK
05 feb 2025	1 PGK = 0.2491 USD	1 USD = 4.015 PGK
06 feb 2025	1 PGK = 0.2453 USD	1 USD = 4.0765 PGK
07 feb 2025	1 PGK = 0.2488 USD	1 USD = 4.0191 PGK
08 feb 2025	1 PGK = 0.2479 USD	1 USD = 4.0346 PGK
09 feb 2025	1 PGK = 0.2479 USD	1 USD = 4.0346 PGK
10 feb 2025	1 PGK = 0.2451 USD	1 USD = 4.0807 PGK
11 feb 2025	1 PGK = 0.2452 USD	1 USD = 4.0777 PGK
12 feb 2025	1 PGK = 0.2487 USD	1 USD = 4.0208 PGK
13 feb 2025	1 PGK = 0.2493 USD	1 USD = 4.0108 PGK
14 feb 2025	1 PGK = 0.2485 USD	1 USD = 4.0233 PGK
15 feb 2025	1 PGK = 0.2494 USD	1 USD = 4.0101 PGK
16 feb 2025	1 PGK = 0.2494 USD	1 USD = 4.0101 PGK
17 feb 2025	1 PGK = 0.2486 USD	1 USD = 4.0223 PGK
18 feb 2025	1 PGK = 0.2447 USD	1 USD = 4.0862 PGK
19 feb 2025	1 PGK = 0.2485 USD	1 USD = 4.0234 PGK
20 feb 2025	1 PGK = 0.2492 USD	1 USD = 4.0129 PGK
21 feb 2025	1 PGK = 0.2448 USD	1 USD = 4.0854 PGK
22 feb 2025	1 PGK = 0.2448 USD	1 USD = 4.0849 PGK
23 feb 2025	1 PGK = 0.2448 USD	1 USD = 4.0849 PGK
24 feb 2025	1 PGK = 0.2449 USD	1 USD = 4.0826 PGK
25 feb 2025	1 PGK = 0.2486 USD	1 USD = 4.0228 PGK
26 feb 2025	1 PGK = 0.2462 USD	1 USD = 4.0624 PGK
27 feb 2025	1 PGK = 0.2485 USD	1 USD = 4.0241 PGK
28 feb 2025	1 PGK = 0.2484 USD	1 USD = 4.0254 PGK

Mar 2025

Data	PGK-USD	USD-PGK
01 mar 2025	1 PGK = 0.2517 USD	1 USD = 3.9727 PGK
02 mar 2025	1 PGK = 0.2492 USD	1 USD = 4.0135 PGK
03 mar 2025	1 PGK = 0.2492 USD	1 USD = 4.0135 PGK
04 mar 2025	1 PGK = 0.2485 USD	1 USD = 4.0249 PGK
05 mar 2025	1 PGK = 0.2452 USD	1 USD = 4.0778 PGK
06 mar 2025	1 PGK = 0.2449 USD	1 USD = 4.0836 PGK
07 mar 2025	1 PGK = 0.2448 USD	1 USD = 4.0852 PGK
08 mar 2025	1 PGK = 0.2472 USD	1 USD = 4.0449 PGK
09 mar 2025	1 PGK = 0.2446 USD	1 USD = 4.088 PGK
10 mar 2025	1 PGK = 0.2491 USD	1 USD = 4.0144 PGK
11 mar 2025	1 PGK = 0.2473 USD	1 USD = 4.0443 PGK
12 mar 2025	1 PGK = 0.2483 USD	1 USD = 4.0282 PGK
13 mar 2025	1 PGK = 0.2477 USD	1 USD = 4.0377 PGK
14 mar 2025	1 PGK = 0.2478 USD	1 USD = 4.0359 PGK
15 mar 2025	1 PGK = 0.2439 USD	1 USD = 4.1007 PGK
16 mar 2025	1 PGK = 0.2466 USD	1 USD = 4.0546 PGK
17 mar 2025	1 PGK = 0.2431 USD	1 USD = 4.1134 PGK
18 mar 2025	1 PGK = 0.2432 USD	1 USD = 4.1124 PGK
19 mar 2025	1 PGK = 0.2433 USD	1 USD = 4.1108 PGK
20 mar 2025	1 PGK = 0.2483 USD	1 USD = 4.0269 PGK
21 mar 2025	1 PGK = 0.2467 USD	1 USD = 4.0543 PGK
22 mar 2025	1 PGK = 0.2435 USD	1 USD = 4.1066 PGK
23 mar 2025	1 PGK = 0.2449 USD	1 USD = 4.084 PGK
24 mar 2025	1 PGK = 0.2449 USD	1 USD = 4.084 PGK
25 mar 2025	1 PGK = 0.2446 USD	1 USD = 4.0876 PGK
26 mar 2025	1 PGK = 0.2425 USD	1 USD = 4.1229 PGK
27 mar 2025	1 PGK = 0.2428 USD	1 USD = 4.1184 PGK
28 mar 2025	1 PGK = 0.2426 USD	1 USD = 4.1215 PGK
29 mar 2025	1 PGK = 0.2448 USD	1 USD = 4.0851 PGK
30 mar 2025	1 PGK = 0.245 USD	1 USD = 4.0816 PGK
31 mar 2025	1 PGK = 0.2462 USD	1 USD = 4.0614 PGK

Apr 2025

Data	PGK-USD	USD-PGK
01 apr 2025	1 PGK = 0.2457 USD	1 USD = 4.0707 PGK
02 apr 2025	1 PGK = 0.2425 USD	1 USD = 4.1238 PGK
03 apr 2025	1 PGK = 0.2447 USD	1 USD = 4.086 PGK
04 apr 2025	1 PGK = 0.2428 USD	1 USD = 4.1186 PGK
05 apr 2025	1 PGK = 0.2408 USD	1 USD = 4.1532 PGK
06 apr 2025	1 PGK = 0.2408 USD	1 USD = 4.1532 PGK
07 apr 2025	1 PGK = 0.2457 USD	1 USD = 4.0696 PGK
08 apr 2025	1 PGK = 0.2466 USD	1 USD = 4.0553 PGK
09 apr 2025	1 PGK = 0.2423 USD	1 USD = 4.1271 PGK
10 apr 2025	1 PGK = 0.2429 USD	1 USD = 4.1169 PGK
11 apr 2025	1 PGK = 0.2442 USD	1 USD = 4.0955 PGK
12 apr 2025	1 PGK = 0.2425 USD	1 USD = 4.1239 PGK
13 apr 2025	1 PGK = 0.243 USD	1 USD = 4.1144 PGK
14 apr 2025	1 PGK = 0.243 USD	1 USD = 4.1144 PGK
15 apr 2025	1 PGK = 0.2453 USD	1 USD = 4.0762 PGK
16 apr 2025	1 PGK = 0.2449 USD	1 USD = 4.083 PGK
17 apr 2025	1 PGK = 0.2419 USD	1 USD = 4.1332 PGK
18 apr 2025	1 PGK = 0.2419 USD	1 USD = 4.1332 PGK
19 apr 2025	1 PGK = 0.2419 USD	1 USD = 4.1332 PGK
20 apr 2025	1 PGK = 0.2419 USD	1 USD = 4.1332 PGK
21 apr 2025	1 PGK = 0.2419 USD	1 USD = 4.1332 PGK
22 apr 2025	1 PGK = 0.2417 USD	1 USD = 4.1369 PGK
23 apr 2025	1 PGK = 0.2452 USD	1 USD = 4.0776 PGK
24 apr 2025	1 PGK = 0.2418 USD	1 USD = 4.1361 PGK
25 apr 2025	1 PGK = 0.2451 USD	1 USD = 4.0804 PGK
26 apr 2025	1 PGK = 0.2467 USD	1 USD = 4.053 PGK
27 apr 2025	1 PGK = 0.2467 USD	1 USD = 4.053 PGK
28 apr 2025	1 PGK = 0.2414 USD	1 USD = 4.1418 PGK
29 apr 2025	1 PGK = 0.2414 USD	1 USD = 4.1418 PGK
30 apr 2025	1 PGK = 0.245 USD	1 USD = 4.0819 PGK

May 2025

Data	PGK-USD	USD-PGK
01 mag 2025	1 PGK = 0.2442 USD	1 USD = 4.0953 PGK
02 mag 2025	1 PGK = 0.2411 USD	1 USD = 4.147 PGK
03 mag 2025	1 PGK = 0.2406 USD	1 USD = 4.1559 PGK
04 mag 2025	1 PGK = 0.2406 USD	1 USD = 4.1559 PGK
05 mag 2025	1 PGK = 0.245 USD	1 USD = 4.0817 PGK
06 mag 2025	1 PGK = 0.2447 USD	1 USD = 4.0862 PGK
07 mag 2025	1 PGK = 0.241 USD	1 USD = 4.149 PGK
08 mag 2025	1 PGK = 0.2412 USD	1 USD = 4.1455 PGK
09 mag 2025	1 PGK = 0.241 USD	1 USD = 4.1491 PGK
10 mag 2025	1 PGK = 0.2461 USD	1 USD = 4.063 PGK
11 mag 2025	1 PGK = 0.2411 USD	1 USD = 4.1477 PGK
12 mag 2025	1 PGK = 0.2414 USD	1 USD = 4.1427 PGK
13 mag 2025	1 PGK = 0.2409 USD	1 USD = 4.1514 PGK
14 mag 2025	1 PGK = 0.2404 USD	1 USD = 4.1597 PGK
15 mag 2025	1 PGK = 0.2405 USD	1 USD = 4.1575 PGK
16 mag 2025	1 PGK = 0.2407 USD	1 USD = 4.1545 PGK
17 mag 2025	1 PGK = 0.2398 USD	1 USD = 4.1698 PGK
18 mag 2025	1 PGK = 0.2398 USD	1 USD = 4.1698 PGK
19 mag 2025	1 PGK = 0.2406 USD	1 USD = 4.1571 PGK
20 mag 2025	1 PGK = 0.2406 USD	1 USD = 4.1565 PGK
21 mag 2025	1 PGK = 0.244 USD	1 USD = 4.0982 PGK
22 mag 2025	1 PGK = 0.2442 USD	1 USD = 4.0946 PGK
23 mag 2025	1 PGK = 0.2438 USD	1 USD = 4.101 PGK
24 mag 2025	1 PGK = 0.2443 USD	1 USD = 4.0929 PGK
25 mag 2025	1 PGK = 0.2443 USD	1 USD = 4.0929 PGK
26 mag 2025	1 PGK = 0.2438 USD	1 USD = 4.1016 PGK
27 mag 2025	1 PGK = 0.2437 USD	1 USD = 4.1031 PGK
28 mag 2025	1 PGK = 0.24 USD	1 USD = 4.166 PGK
29 mag 2025	1 PGK = 0.24 USD	1 USD = 4.167 PGK
30 mag 2025	1 PGK = 0.2437 USD	1 USD = 4.1037 PGK
31 mag 2025	1 PGK = 0.2437 USD	1 USD = 4.1037 PGK

Jun 2025

Data	PGK-USD	USD-PGK
01 giu 2025	1 PGK = 0.244 USD	1 USD = 4.098 PGK
02 giu 2025	1 PGK = 0.2437 USD	1 USD = 4.1039 PGK
03 giu 2025	1 PGK = 0.2433 USD	1 USD = 4.1105 PGK
04 giu 2025	1 PGK = 0.2399 USD	1 USD = 4.1687 PGK
05 giu 2025	1 PGK = 0.2397 USD	1 USD = 4.1715 PGK
06 giu 2025	1 PGK = 0.2433 USD	1 USD = 4.1104 PGK
07 giu 2025	1 PGK = 0.2429 USD	1 USD = 4.1172 PGK
08 giu 2025	1 PGK = 0.2429 USD	1 USD = 4.1172 PGK
09 giu 2025	1 PGK = 0.2397 USD	1 USD = 4.1718 PGK
10 giu 2025	1 PGK = 0.2397 USD	1 USD = 4.1716 PGK
11 giu 2025	1 PGK = 0.243 USD	1 USD = 4.1148 PGK
12 giu 2025	1 PGK = 0.2395 USD	1 USD = 4.1749 PGK
13 giu 2025	1 PGK = 0.2392 USD	1 USD = 4.1808 PGK
14 giu 2025	1 PGK = 0.2417 USD	1 USD = 4.138 PGK

Informazioni sui tassi di cambio tra PGK-USD e USD-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie