> Tassi di cambio tra PGK-UZS e UZS-PGK - 2024

Tassi di cambio tra PGK-UZS e UZS-PGK - 2024

Tassi di cambio tra PGK-UZS e UZS-PGK

Consulta qui di seguito i tassi di cambio per PGK-UZS e UZS-PGK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PGK = 3245,7292 UZS

1 UZS = 0,0003 PGK

1A 2A 3A

PGK rispetto a UZSUZS rispetto a PGK

Jan 2024

Data	PGK-UZS	UZS-PGK
01 gen 2024	1 PGK = 3263.3712 UZS	1 UZS = 0.0003 PGK
02 gen 2024	1 PGK = 3310.5303 UZS	1 UZS = 0.0003 PGK
03 gen 2024	1 PGK = 3306.8572 UZS	1 UZS = 0.0003 PGK
04 gen 2024	1 PGK = 3306.0327 UZS	1 UZS = 0.0003 PGK
05 gen 2024	1 PGK = 3304.7104 UZS	1 UZS = 0.0003 PGK
06 gen 2024	1 PGK = 3304.7102 UZS	1 UZS = 0.0003 PGK
07 gen 2024	1 PGK = 3304.7102 UZS	1 UZS = 0.0003 PGK
08 gen 2024	1 PGK = 3309.0108 UZS	1 UZS = 0.0003 PGK
09 gen 2024	1 PGK = 3317.8597 UZS	1 UZS = 0.0003 PGK
10 gen 2024	1 PGK = 3260.0429 UZS	1 UZS = 0.0003 PGK
11 gen 2024	1 PGK = 3323.5314 UZS	1 UZS = 0.0003 PGK
12 gen 2024	1 PGK = 3303.5193 UZS	1 UZS = 0.0003 PGK
13 gen 2024	1 PGK = 3303.5192 UZS	1 UZS = 0.0003 PGK
14 gen 2024	1 PGK = 3303.5192 UZS	1 UZS = 0.0003 PGK
15 gen 2024	1 PGK = 3303.6672 UZS	1 UZS = 0.0003 PGK
16 gen 2024	1 PGK = 3302.2783 UZS	1 UZS = 0.0003 PGK
17 gen 2024	1 PGK = 3301.2855 UZS	1 UZS = 0.0003 PGK
18 gen 2024	1 PGK = 3301.3563 UZS	1 UZS = 0.0003 PGK
19 gen 2024	1 PGK = 3300.8201 UZS	1 UZS = 0.0003 PGK
20 gen 2024	1 PGK = 3300.8347 UZS	1 UZS = 0.0003 PGK
21 gen 2024	1 PGK = 3300.8347 UZS	1 UZS = 0.0003 PGK
22 gen 2024	1 PGK = 3300.0113 UZS	1 UZS = 0.0003 PGK
23 gen 2024	1 PGK = 3298.4397 UZS	1 UZS = 0.0003 PGK
24 gen 2024	1 PGK = 3298.1377 UZS	1 UZS = 0.0003 PGK
25 gen 2024	1 PGK = 3297.4983 UZS	1 UZS = 0.0003 PGK
26 gen 2024	1 PGK = 3253.0584 UZS	1 UZS = 0.0003 PGK
27 gen 2024	1 PGK = 3252.9682 UZS	1 UZS = 0.0003 PGK
28 gen 2024	1 PGK = 3252.9682 UZS	1 UZS = 0.0003 PGK
29 gen 2024	1 PGK = 3295.6963 UZS	1 UZS = 0.0003 PGK
30 gen 2024	1 PGK = 3294.9894 UZS	1 UZS = 0.0003 PGK
31 gen 2024	1 PGK = 3250.1821 UZS	1 UZS = 0.0003 PGK

Feb 2024

Data	PGK-UZS	UZS-PGK
01 feb 2024	1 PGK = 3294.5528 UZS	1 UZS = 0.0003 PGK
02 feb 2024	1 PGK = 3293.122 UZS	1 UZS = 0.0003 PGK
03 feb 2024	1 PGK = 3297.8772 UZS	1 UZS = 0.0003 PGK
04 feb 2024	1 PGK = 3297.8772 UZS	1 UZS = 0.0003 PGK
05 feb 2024	1 PGK = 3292.0447 UZS	1 UZS = 0.0003 PGK
06 feb 2024	1 PGK = 3292.1362 UZS	1 UZS = 0.0003 PGK
07 feb 2024	1 PGK = 3291.1841 UZS	1 UZS = 0.0003 PGK
08 feb 2024	1 PGK = 3247.0068 UZS	1 UZS = 0.0003 PGK
09 feb 2024	1 PGK = 3246.5817 UZS	1 UZS = 0.0003 PGK
10 feb 2024	1 PGK = 3246.5817 UZS	1 UZS = 0.0003 PGK
11 feb 2024	1 PGK = 3246.5817 UZS	1 UZS = 0.0003 PGK
12 feb 2024	1 PGK = 3245.8496 UZS	1 UZS = 0.0003 PGK
13 feb 2024	1 PGK = 3245.3806 UZS	1 UZS = 0.0003 PGK
14 feb 2024	1 PGK = 3243.9418 UZS	1 UZS = 0.0003 PGK
15 feb 2024	1 PGK = 3244.3088 UZS	1 UZS = 0.0003 PGK
16 feb 2024	1 PGK = 3242.9932 UZS	1 UZS = 0.0003 PGK
17 feb 2024	1 PGK = 3357.0126 UZS	1 UZS = 0.0003 PGK
18 feb 2024	1 PGK = 3242.9928 UZS	1 UZS = 0.0003 PGK
19 feb 2024	1 PGK = 3242.0344 UZS	1 UZS = 0.0003 PGK
20 feb 2024	1 PGK = 3279.9121 UZS	1 UZS = 0.0003 PGK
21 feb 2024	1 PGK = 3240.3385 UZS	1 UZS = 0.0003 PGK
22 feb 2024	1 PGK = 3283.5772 UZS	1 UZS = 0.0003 PGK
23 feb 2024	1 PGK = 3277.5384 UZS	1 UZS = 0.0003 PGK
24 feb 2024	1 PGK = 3277.5083 UZS	1 UZS = 0.0003 PGK
25 feb 2024	1 PGK = 3277.5083 UZS	1 UZS = 0.0003 PGK
26 feb 2024	1 PGK = 3321.2449 UZS	1 UZS = 0.0003 PGK
27 feb 2024	1 PGK = 3274.816 UZS	1 UZS = 0.0003 PGK
28 feb 2024	1 PGK = 3275.0422 UZS	1 UZS = 0.0003 PGK
29 feb 2024	1 PGK = 3276.9087 UZS	1 UZS = 0.0003 PGK

Mar 2024

Data	PGK-UZS	UZS-PGK
01 mar 2024	1 PGK = 3281.4163 UZS	1 UZS = 0.0003 PGK
02 mar 2024	1 PGK = 3281.3864 UZS	1 UZS = 0.0003 PGK
03 mar 2024	1 PGK = 3281.3864 UZS	1 UZS = 0.0003 PGK
04 mar 2024	1 PGK = 3282.7139 UZS	1 UZS = 0.0003 PGK
05 mar 2024	1 PGK = 3282.6394 UZS	1 UZS = 0.0003 PGK
06 mar 2024	1 PGK = 3278.0506 UZS	1 UZS = 0.0003 PGK
07 mar 2024	1 PGK = 3277.7932 UZS	1 UZS = 0.0003 PGK
08 mar 2024	1 PGK = 3274.7305 UZS	1 UZS = 0.0003 PGK
09 mar 2024	1 PGK = 3274.7306 UZS	1 UZS = 0.0003 PGK
10 mar 2024	1 PGK = 3274.7306 UZS	1 UZS = 0.0003 PGK
11 mar 2024	1 PGK = 3321.0647 UZS	1 UZS = 0.0003 PGK
12 mar 2024	1 PGK = 3281.6395 UZS	1 UZS = 0.0003 PGK
13 mar 2024	1 PGK = 3281.1002 UZS	1 UZS = 0.0003 PGK
14 mar 2024	1 PGK = 3290.3808 UZS	1 UZS = 0.0003 PGK
15 mar 2024	1 PGK = 3290.856 UZS	1 UZS = 0.0003 PGK
16 mar 2024	1 PGK = 3290.7951 UZS	1 UZS = 0.0003 PGK
17 mar 2024	1 PGK = 3290.7951 UZS	1 UZS = 0.0003 PGK
18 mar 2024	1 PGK = 3331.7219 UZS	1 UZS = 0.0003 PGK
19 mar 2024	1 PGK = 3332.5179 UZS	1 UZS = 0.0003 PGK
20 mar 2024	1 PGK = 3332.6397 UZS	1 UZS = 0.0003 PGK
21 mar 2024	1 PGK = 3331.9296 UZS	1 UZS = 0.0003 PGK
22 mar 2024	1 PGK = 3331.0986 UZS	1 UZS = 0.0003 PGK
23 mar 2024	1 PGK = 3331.1287 UZS	1 UZS = 0.0003 PGK
24 mar 2024	1 PGK = 3331.1287 UZS	1 UZS = 0.0003 PGK
25 mar 2024	1 PGK = 3336.0543 UZS	1 UZS = 0.0003 PGK
26 mar 2024	1 PGK = 3289.7717 UZS	1 UZS = 0.0003 PGK
27 mar 2024	1 PGK = 3292.3802 UZS	1 UZS = 0.0003 PGK
28 mar 2024	1 PGK = 3297.7953 UZS	1 UZS = 0.0003 PGK
29 mar 2024	1 PGK = 3299.9028 UZS	1 UZS = 0.0003 PGK
30 mar 2024	1 PGK = 3299.9028 UZS	1 UZS = 0.0003 PGK
31 mar 2024	1 PGK = 3299.9028 UZS	1 UZS = 0.0003 PGK

Apr 2024

Data	PGK-UZS	UZS-PGK
01 apr 2024	1 PGK = 3299.8572 UZS	1 UZS = 0.0003 PGK
02 apr 2024	1 PGK = 3301.8073 UZS	1 UZS = 0.0003 PGK
03 apr 2024	1 PGK = 3296.924 UZS	1 UZS = 0.0003 PGK
04 apr 2024	1 PGK = 3306.1766 UZS	1 UZS = 0.0003 PGK
05 apr 2024	1 PGK = 3307.9703 UZS	1 UZS = 0.0003 PGK
06 apr 2024	1 PGK = 3307.9701 UZS	1 UZS = 0.0003 PGK
07 apr 2024	1 PGK = 3307.9701 UZS	1 UZS = 0.0003 PGK
08 apr 2024	1 PGK = 3353.871 UZS	1 UZS = 0.0003 PGK
09 apr 2024	1 PGK = 3305.5712 UZS	1 UZS = 0.0003 PGK
10 apr 2024	1 PGK = 3305.4189 UZS	1 UZS = 0.0003 PGK
11 apr 2024	1 PGK = 3301.1065 UZS	1 UZS = 0.0003 PGK
12 apr 2024	1 PGK = 3301.42 UZS	1 UZS = 0.0003 PGK
13 apr 2024	1 PGK = 3307.6589 UZS	1 UZS = 0.0003 PGK
14 apr 2024	1 PGK = 3301.4205 UZS	1 UZS = 0.0003 PGK
15 apr 2024	1 PGK = 3346.554 UZS	1 UZS = 0.0003 PGK
16 apr 2024	1 PGK = 3344.9301 UZS	1 UZS = 0.0003 PGK
17 apr 2024	1 PGK = 3334.1068 UZS	1 UZS = 0.0003 PGK
18 apr 2024	1 PGK = 3341.0686 UZS	1 UZS = 0.0003 PGK
19 apr 2024	1 PGK = 3341.3564 UZS	1 UZS = 0.0003 PGK
20 apr 2024	1 PGK = 3341.3246 UZS	1 UZS = 0.0003 PGK
21 apr 2024	1 PGK = 3341.3246 UZS	1 UZS = 0.0003 PGK
22 apr 2024	1 PGK = 3338.9325 UZS	1 UZS = 0.0003 PGK
23 apr 2024	1 PGK = 3344.1978 UZS	1 UZS = 0.0003 PGK
24 apr 2024	1 PGK = 3342.3577 UZS	1 UZS = 0.0003 PGK
25 apr 2024	1 PGK = 3294.5712 UZS	1 UZS = 0.0003 PGK
26 apr 2024	1 PGK = 3274.5101 UZS	1 UZS = 0.0003 PGK
27 apr 2024	1 PGK = 3274.5717 UZS	1 UZS = 0.0003 PGK
28 apr 2024	1 PGK = 3274.5717 UZS	1 UZS = 0.0003 PGK
29 apr 2024	1 PGK = 3298.9462 UZS	1 UZS = 0.0003 PGK
30 apr 2024	1 PGK = 3269.5004 UZS	1 UZS = 0.0003 PGK

May 2024

Data	PGK-UZS	UZS-PGK
01 mag 2024	1 PGK = 3267.0435 UZS	1 UZS = 0.0003 PGK
02 mag 2024	1 PGK = 3270.7279 UZS	1 UZS = 0.0003 PGK
03 mag 2024	1 PGK = 3277.7223 UZS	1 UZS = 0.0003 PGK
04 mag 2024	1 PGK = 3277.6303 UZS	1 UZS = 0.0003 PGK
05 mag 2024	1 PGK = 3277.6303 UZS	1 UZS = 0.0003 PGK
06 mag 2024	1 PGK = 3276.6982 UZS	1 UZS = 0.0003 PGK
07 mag 2024	1 PGK = 3267.2103 UZS	1 UZS = 0.0003 PGK
08 mag 2024	1 PGK = 3273.4393 UZS	1 UZS = 0.0003 PGK
09 mag 2024	1 PGK = 3273.6926 UZS	1 UZS = 0.0003 PGK
10 mag 2024	1 PGK = 3271.0976 UZS	1 UZS = 0.0003 PGK
11 mag 2024	1 PGK = 3271.0973 UZS	1 UZS = 0.0003 PGK
12 mag 2024	1 PGK = 3271.0969 UZS	1 UZS = 0.0003 PGK
13 mag 2024	1 PGK = 3276.6694 UZS	1 UZS = 0.0003 PGK
14 mag 2024	1 PGK = 3272.345 UZS	1 UZS = 0.0003 PGK
15 mag 2024	1 PGK = 3274.3929 UZS	1 UZS = 0.0003 PGK
16 mag 2024	1 PGK = 3273.2911 UZS	1 UZS = 0.0003 PGK
17 mag 2024	1 PGK = 3275.3626 UZS	1 UZS = 0.0003 PGK
18 mag 2024	1 PGK = 3275.3623 UZS	1 UZS = 0.0003 PGK
19 mag 2024	1 PGK = 3275.3623 UZS	1 UZS = 0.0003 PGK
20 mag 2024	1 PGK = 3267.9091 UZS	1 UZS = 0.0003 PGK
21 mag 2024	1 PGK = 3265.5054 UZS	1 UZS = 0.0003 PGK
22 mag 2024	1 PGK = 3269.9434 UZS	1 UZS = 0.0003 PGK
23 mag 2024	1 PGK = 3274.0215 UZS	1 UZS = 0.0003 PGK
24 mag 2024	1 PGK = 3271.3029 UZS	1 UZS = 0.0003 PGK
25 mag 2024	1 PGK = 3271.3033 UZS	1 UZS = 0.0003 PGK
26 mag 2024	1 PGK = 3271.3033 UZS	1 UZS = 0.0003 PGK
27 mag 2024	1 PGK = 3267.2819 UZS	1 UZS = 0.0003 PGK
28 mag 2024	1 PGK = 3261.113 UZS	1 UZS = 0.0003 PGK
29 mag 2024	1 PGK = 3252.1627 UZS	1 UZS = 0.0003 PGK
30 mag 2024	1 PGK = 3249.5249 UZS	1 UZS = 0.0003 PGK
31 mag 2024	1 PGK = 3288.0938 UZS	1 UZS = 0.0003 PGK

Jun 2024

Data	PGK-UZS	UZS-PGK
01 giu 2024	1 PGK = 3288.1847 UZS	1 UZS = 0.0003 PGK
02 giu 2024	1 PGK = 3288.1847 UZS	1 UZS = 0.0003 PGK
03 giu 2024	1 PGK = 3238.0836 UZS	1 UZS = 0.0003 PGK
04 giu 2024	1 PGK = 3242.1952 UZS	1 UZS = 0.0003 PGK
05 giu 2024	1 PGK = 3253.3679 UZS	1 UZS = 0.0003 PGK
06 giu 2024	1 PGK = 3256.2586 UZS	1 UZS = 0.0003 PGK
07 giu 2024	1 PGK = 3297.0584 UZS	1 UZS = 0.0003 PGK
08 giu 2024	1 PGK = 3297.0579 UZS	1 UZS = 0.0003 PGK
09 giu 2024	1 PGK = 3297.0579 UZS	1 UZS = 0.0003 PGK
10 giu 2024	1 PGK = 3247.7879 UZS	1 UZS = 0.0003 PGK
11 giu 2024	1 PGK = 3244.2921 UZS	1 UZS = 0.0003 PGK
12 giu 2024	1 PGK = 3233.9828 UZS	1 UZS = 0.0003 PGK
13 giu 2024	1 PGK = 3239.6242 UZS	1 UZS = 0.0003 PGK
14 giu 2024	1 PGK = 3236.9876 UZS	1 UZS = 0.0003 PGK
15 giu 2024	1 PGK = 3236.9874 UZS	1 UZS = 0.0003 PGK
16 giu 2024	1 PGK = 3236.9874 UZS	1 UZS = 0.0003 PGK
17 giu 2024	1 PGK = 3284.1187 UZS	1 UZS = 0.0003 PGK
18 giu 2024	1 PGK = 3240.1546 UZS	1 UZS = 0.0003 PGK
19 giu 2024	1 PGK = 3238.8448 UZS	1 UZS = 0.0003 PGK
20 giu 2024	1 PGK = 3242.8877 UZS	1 UZS = 0.0003 PGK
21 giu 2024	1 PGK = 3240.594 UZS	1 UZS = 0.0003 PGK
22 giu 2024	1 PGK = 3240.5188 UZS	1 UZS = 0.0003 PGK
23 giu 2024	1 PGK = 3240.5188 UZS	1 UZS = 0.0003 PGK
24 giu 2024	1 PGK = 3237.0373 UZS	1 UZS = 0.0003 PGK
25 giu 2024	1 PGK = 3229.2068 UZS	1 UZS = 0.0003 PGK
26 giu 2024	1 PGK = 3225.7133 UZS	1 UZS = 0.0003 PGK
27 giu 2024	1 PGK = 3268.2042 UZS	1 UZS = 0.0003 PGK
28 giu 2024	1 PGK = 3262.8002 UZS	1 UZS = 0.0003 PGK
29 giu 2024	1 PGK = 3262.8003 UZS	1 UZS = 0.0003 PGK
30 giu 2024	1 PGK = 3262.8001 UZS	1 UZS = 0.0003 PGK

Jul 2024

Data	PGK-UZS	UZS-PGK
01 lug 2024	1 PGK = 3261.1745 UZS	1 UZS = 0.0003 PGK
02 lug 2024	1 PGK = 3268.2338 UZS	1 UZS = 0.0003 PGK
03 lug 2024	1 PGK = 3263.4497 UZS	1 UZS = 0.0003 PGK
04 lug 2024	1 PGK = 3267.3078 UZS	1 UZS = 0.0003 PGK
05 lug 2024	1 PGK = 3268.2492 UZS	1 UZS = 0.0003 PGK
06 lug 2024	1 PGK = 3268.2345 UZS	1 UZS = 0.0003 PGK
07 lug 2024	1 PGK = 3268.2345 UZS	1 UZS = 0.0003 PGK
08 lug 2024	1 PGK = 3224.7704 UZS	1 UZS = 0.0003 PGK
09 lug 2024	1 PGK = 3227.6952 UZS	1 UZS = 0.0003 PGK
10 lug 2024	1 PGK = 3230.3503 UZS	1 UZS = 0.0003 PGK
11 lug 2024	1 PGK = 3234.5169 UZS	1 UZS = 0.0003 PGK
12 lug 2024	1 PGK = 3233.8018 UZS	1 UZS = 0.0003 PGK
13 lug 2024	1 PGK = 3243.2791 UZS	1 UZS = 0.0003 PGK
14 lug 2024	1 PGK = 3234.217 UZS	1 UZS = 0.0003 PGK
15 lug 2024	1 PGK = 3229.8503 UZS	1 UZS = 0.0003 PGK
16 lug 2024	1 PGK = 3221.0206 UZS	1 UZS = 0.0003 PGK
17 lug 2024	1 PGK = 3213.7083 UZS	1 UZS = 0.0003 PGK
18 lug 2024	1 PGK = 3213.9186 UZS	1 UZS = 0.0003 PGK
19 lug 2024	1 PGK = 3217.2181 UZS	1 UZS = 0.0003 PGK
20 lug 2024	1 PGK = 3217.2182 UZS	1 UZS = 0.0003 PGK
21 lug 2024	1 PGK = 3217.2182 UZS	1 UZS = 0.0003 PGK
22 lug 2024	1 PGK = 3218.2599 UZS	1 UZS = 0.0003 PGK
23 lug 2024	1 PGK = 3213.8157 UZS	1 UZS = 0.0003 PGK
24 lug 2024	1 PGK = 3255.0098 UZS	1 UZS = 0.0003 PGK
25 lug 2024	1 PGK = 3264.2366 UZS	1 UZS = 0.0003 PGK
26 lug 2024	1 PGK = 3220.4745 UZS	1 UZS = 0.0003 PGK
27 lug 2024	1 PGK = 3220.4741 UZS	1 UZS = 0.0003 PGK
28 lug 2024	1 PGK = 3220.4741 UZS	1 UZS = 0.0003 PGK
29 lug 2024	1 PGK = 3210.2048 UZS	1 UZS = 0.0003 PGK
30 lug 2024	1 PGK = 3202.9893 UZS	1 UZS = 0.0003 PGK
31 lug 2024	1 PGK = 3192.9203 UZS	1 UZS = 0.0003 PGK

Aug 2024

Data	PGK-UZS	UZS-PGK
01 ago 2024	1 PGK = 3192.0718 UZS	1 UZS = 0.0003 PGK
02 ago 2024	1 PGK = 3200.3011 UZS	1 UZS = 0.0003 PGK
03 ago 2024	1 PGK = 3200.0943 UZS	1 UZS = 0.0003 PGK
04 ago 2024	1 PGK = 3200.0943 UZS	1 UZS = 0.0003 PGK
05 ago 2024	1 PGK = 3200.511 UZS	1 UZS = 0.0003 PGK
06 ago 2024	1 PGK = 3202.5344 UZS	1 UZS = 0.0003 PGK
07 ago 2024	1 PGK = 3206.9846 UZS	1 UZS = 0.0003 PGK
08 ago 2024	1 PGK = 3211.6278 UZS	1 UZS = 0.0003 PGK
09 ago 2024	1 PGK = 3212.6244 UZS	1 UZS = 0.0003 PGK
10 ago 2024	1 PGK = 3256.9187 UZS	1 UZS = 0.0003 PGK
11 ago 2024	1 PGK = 3212.6244 UZS	1 UZS = 0.0003 PGK
12 ago 2024	1 PGK = 3256.4827 UZS	1 UZS = 0.0003 PGK
13 ago 2024	1 PGK = 3210.0486 UZS	1 UZS = 0.0003 PGK
14 ago 2024	1 PGK = 3202.8554 UZS	1 UZS = 0.0003 PGK
15 ago 2024	1 PGK = 3202.3041 UZS	1 UZS = 0.0003 PGK
16 ago 2024	1 PGK = 3208.0741 UZS	1 UZS = 0.0003 PGK
17 ago 2024	1 PGK = 3208.0741 UZS	1 UZS = 0.0003 PGK
18 ago 2024	1 PGK = 3208.0741 UZS	1 UZS = 0.0003 PGK
19 ago 2024	1 PGK = 3210.1174 UZS	1 UZS = 0.0003 PGK
20 ago 2024	1 PGK = 3204.2543 UZS	1 UZS = 0.0003 PGK
21 ago 2024	1 PGK = 3199.2879 UZS	1 UZS = 0.0003 PGK
22 ago 2024	1 PGK = 3203.3282 UZS	1 UZS = 0.0003 PGK
23 ago 2024	1 PGK = 3209.4425 UZS	1 UZS = 0.0003 PGK
24 ago 2024	1 PGK = 3209.4715 UZS	1 UZS = 0.0003 PGK
25 ago 2024	1 PGK = 3209.4715 UZS	1 UZS = 0.0003 PGK
26 ago 2024	1 PGK = 3257.123 UZS	1 UZS = 0.0003 PGK
27 ago 2024	1 PGK = 3206.4822 UZS	1 UZS = 0.0003 PGK
28 ago 2024	1 PGK = 3202.0305 UZS	1 UZS = 0.0003 PGK
29 ago 2024	1 PGK = 3206.7947 UZS	1 UZS = 0.0003 PGK
30 ago 2024	1 PGK = 3192.8783 UZS	1 UZS = 0.0003 PGK
31 ago 2024	1 PGK = 3205.3926 UZS	1 UZS = 0.0003 PGK

Sep 2024

Data	PGK-UZS	UZS-PGK
01 set 2024	1 PGK = 3192.8781 UZS	1 UZS = 0.0003 PGK
02 set 2024	1 PGK = 3195.0084 UZS	1 UZS = 0.0003 PGK
03 set 2024	1 PGK = 3194.2125 UZS	1 UZS = 0.0003 PGK
04 set 2024	1 PGK = 3192.6415 UZS	1 UZS = 0.0003 PGK
05 set 2024	1 PGK = 3239.4409 UZS	1 UZS = 0.0003 PGK
06 set 2024	1 PGK = 3210.1433 UZS	1 UZS = 0.0003 PGK
07 set 2024	1 PGK = 3210.1435 UZS	1 UZS = 0.0003 PGK
08 set 2024	1 PGK = 3210.1435 UZS	1 UZS = 0.0003 PGK
09 set 2024	1 PGK = 3206.9989 UZS	1 UZS = 0.0003 PGK
10 set 2024	1 PGK = 3200.9603 UZS	1 UZS = 0.0003 PGK
11 set 2024	1 PGK = 3201.6902 UZS	1 UZS = 0.0003 PGK
12 set 2024	1 PGK = 3207.9149 UZS	1 UZS = 0.0003 PGK
13 set 2024	1 PGK = 3233.8929 UZS	1 UZS = 0.0003 PGK
14 set 2024	1 PGK = 3213.0514 UZS	1 UZS = 0.0003 PGK
15 set 2024	1 PGK = 3213.0514 UZS	1 UZS = 0.0003 PGK
16 set 2024	1 PGK = 3215.4197 UZS	1 UZS = 0.0003 PGK
17 set 2024	1 PGK = 3208.4361 UZS	1 UZS = 0.0003 PGK
18 set 2024	1 PGK = 3208.1996 UZS	1 UZS = 0.0003 PGK
19 set 2024	1 PGK = 3208.8228 UZS	1 UZS = 0.0003 PGK
20 set 2024	1 PGK = 3250.7994 UZS	1 UZS = 0.0003 PGK
21 set 2024	1 PGK = 3250.9158 UZS	1 UZS = 0.0003 PGK
22 set 2024	1 PGK = 3250.9158 UZS	1 UZS = 0.0003 PGK
23 set 2024	1 PGK = 3205.0293 UZS	1 UZS = 0.0003 PGK
24 set 2024	1 PGK = 3255.6803 UZS	1 UZS = 0.0003 PGK
25 set 2024	1 PGK = 3210.1239 UZS	1 UZS = 0.0003 PGK
26 set 2024	1 PGK = 3210.0159 UZS	1 UZS = 0.0003 PGK
27 set 2024	1 PGK = 3202.974 UZS	1 UZS = 0.0003 PGK
28 set 2024	1 PGK = 3205.6096 UZS	1 UZS = 0.0003 PGK
29 set 2024	1 PGK = 3205.6096 UZS	1 UZS = 0.0003 PGK
30 set 2024	1 PGK = 3196.8383 UZS	1 UZS = 0.0003 PGK

Oct 2024

Data	PGK-UZS	UZS-PGK
01 ott 2024	1 PGK = 3248.6199 UZS	1 UZS = 0.0003 PGK
02 ott 2024	1 PGK = 3201.4076 UZS	1 UZS = 0.0003 PGK
03 ott 2024	1 PGK = 3204.7314 UZS	1 UZS = 0.0003 PGK
04 ott 2024	1 PGK = 3199.0274 UZS	1 UZS = 0.0003 PGK
05 ott 2024	1 PGK = 3198.9985 UZS	1 UZS = 0.0003 PGK
06 ott 2024	1 PGK = 3198.9985 UZS	1 UZS = 0.0003 PGK
07 ott 2024	1 PGK = 3206.2255 UZS	1 UZS = 0.0003 PGK
08 ott 2024	1 PGK = 3259.6414 UZS	1 UZS = 0.0003 PGK
09 ott 2024	1 PGK = 3254.119 UZS	1 UZS = 0.0003 PGK
10 ott 2024	1 PGK = 3250.6382 UZS	1 UZS = 0.0003 PGK
11 ott 2024	1 PGK = 3246.4543 UZS	1 UZS = 0.0003 PGK
12 ott 2024	1 PGK = 3246.4542 UZS	1 UZS = 0.0003 PGK
13 ott 2024	1 PGK = 3252.5906 UZS	1 UZS = 0.0003 PGK
14 ott 2024	1 PGK = 3249.2716 UZS	1 UZS = 0.0003 PGK
15 ott 2024	1 PGK = 3253.8461 UZS	1 UZS = 0.0003 PGK
16 ott 2024	1 PGK = 3252.3909 UZS	1 UZS = 0.0003 PGK
17 ott 2024	1 PGK = 3251.2857 UZS	1 UZS = 0.0003 PGK
18 ott 2024	1 PGK = 3250.2342 UZS	1 UZS = 0.0003 PGK
19 ott 2024	1 PGK = 3250.2342 UZS	1 UZS = 0.0003 PGK
20 ott 2024	1 PGK = 3250.2342 UZS	1 UZS = 0.0003 PGK
21 ott 2024	1 PGK = 3254.0097 UZS	1 UZS = 0.0003 PGK
22 ott 2024	1 PGK = 3202.3096 UZS	1 UZS = 0.0003 PGK
23 ott 2024	1 PGK = 3205.8185 UZS	1 UZS = 0.0003 PGK
24 ott 2024	1 PGK = 3206.7424 UZS	1 UZS = 0.0003 PGK
25 ott 2024	1 PGK = 3202.1864 UZS	1 UZS = 0.0003 PGK
26 ott 2024	1 PGK = 3202.2457 UZS	1 UZS = 0.0003 PGK
27 ott 2024	1 PGK = 3202.2457 UZS	1 UZS = 0.0003 PGK
28 ott 2024	1 PGK = 3196.2594 UZS	1 UZS = 0.0003 PGK
29 ott 2024	1 PGK = 3192.3696 UZS	1 UZS = 0.0003 PGK
30 ott 2024	1 PGK = 3188.1488 UZS	1 UZS = 0.0003 PGK
31 ott 2024	1 PGK = 3190.2434 UZS	1 UZS = 0.0003 PGK

Nov 2024

Data	PGK-UZS	UZS-PGK
01 nov 2024	1 PGK = 3192.3785 UZS	1 UZS = 0.0003 PGK
02 nov 2024	1 PGK = 3281.9398 UZS	1 UZS = 0.0003 PGK
03 nov 2024	1 PGK = 3192.3784 UZS	1 UZS = 0.0003 PGK
04 nov 2024	1 PGK = 3189.6708 UZS	1 UZS = 0.0003 PGK
05 nov 2024	1 PGK = 3184.8123 UZS	1 UZS = 0.0003 PGK
06 nov 2024	1 PGK = 3187.3397 UZS	1 UZS = 0.0003 PGK
07 nov 2024	1 PGK = 3191.509 UZS	1 UZS = 0.0003 PGK
08 nov 2024	1 PGK = 3185.2323 UZS	1 UZS = 0.0003 PGK
09 nov 2024	1 PGK = 3185.2624 UZS	1 UZS = 0.0003 PGK
10 nov 2024	1 PGK = 3185.2624 UZS	1 UZS = 0.0003 PGK
11 nov 2024	1 PGK = 3193.1343 UZS	1 UZS = 0.0003 PGK
12 nov 2024	1 PGK = 3187.2105 UZS	1 UZS = 0.0003 PGK
13 nov 2024	1 PGK = 3182.4974 UZS	1 UZS = 0.0003 PGK
14 nov 2024	1 PGK = 3232.2627 UZS	1 UZS = 0.0003 PGK
15 nov 2024	1 PGK = 3183.3695 UZS	1 UZS = 0.0003 PGK
16 nov 2024	1 PGK = 3183.4002 UZS	1 UZS = 0.0003 PGK
17 nov 2024	1 PGK = 3183.4002 UZS	1 UZS = 0.0003 PGK
18 nov 2024	1 PGK = 3184.8624 UZS	1 UZS = 0.0003 PGK
19 nov 2024	1 PGK = 3187.2942 UZS	1 UZS = 0.0003 PGK
20 nov 2024	1 PGK = 3190.337 UZS	1 UZS = 0.0003 PGK
21 nov 2024	1 PGK = 3193.6249 UZS	1 UZS = 0.0003 PGK
22 nov 2024	1 PGK = 3186.4569 UZS	1 UZS = 0.0003 PGK
23 nov 2024	1 PGK = 3186.4568 UZS	1 UZS = 0.0003 PGK
24 nov 2024	1 PGK = 3186.4568 UZS	1 UZS = 0.0003 PGK
25 nov 2024	1 PGK = 3184.2728 UZS	1 UZS = 0.0003 PGK
26 nov 2024	1 PGK = 3179.0234 UZS	1 UZS = 0.0003 PGK
27 nov 2024	1 PGK = 3186.337 UZS	1 UZS = 0.0003 PGK
28 nov 2024	1 PGK = 3190.4243 UZS	1 UZS = 0.0003 PGK
29 nov 2024	1 PGK = 3185.8715 UZS	1 UZS = 0.0003 PGK
30 nov 2024	1 PGK = 3185.872 UZS	1 UZS = 0.0003 PGK

Dec 2024

Data	PGK-UZS	UZS-PGK
01 dic 2024	1 PGK = 3185.872 UZS	1 UZS = 0.0003 PGK
02 dic 2024	1 PGK = 3181.0687 UZS	1 UZS = 0.0003 PGK
03 dic 2024	1 PGK = 3177.0849 UZS	1 UZS = 0.0003 PGK
04 dic 2024	1 PGK = 3181.8404 UZS	1 UZS = 0.0003 PGK
05 dic 2024	1 PGK = 3177.3552 UZS	1 UZS = 0.0003 PGK
06 dic 2024	1 PGK = 3177.0266 UZS	1 UZS = 0.0003 PGK
07 dic 2024	1 PGK = 3176.9517 UZS	1 UZS = 0.0003 PGK
08 dic 2024	1 PGK = 3176.9517 UZS	1 UZS = 0.0003 PGK
09 dic 2024	1 PGK = 3181.8822 UZS	1 UZS = 0.0003 PGK
10 dic 2024	1 PGK = 3183.4069 UZS	1 UZS = 0.0003 PGK
11 dic 2024	1 PGK = 3180.217 UZS	1 UZS = 0.0003 PGK
12 dic 2024	1 PGK = 3177.8219 UZS	1 UZS = 0.0003 PGK
13 dic 2024	1 PGK = 3177.6206 UZS	1 UZS = 0.0003 PGK
14 dic 2024	1 PGK = 3177.6204 UZS	1 UZS = 0.0003 PGK
15 dic 2024	1 PGK = 3177.6204 UZS	1 UZS = 0.0003 PGK
16 dic 2024	1 PGK = 3180.3629 UZS	1 UZS = 0.0003 PGK
17 dic 2024	1 PGK = 3177.6891 UZS	1 UZS = 0.0003 PGK
18 dic 2024	1 PGK = 3175.2118 UZS	1 UZS = 0.0003 PGK
19 dic 2024	1 PGK = 3176.4591 UZS	1 UZS = 0.0003 PGK
20 dic 2024	1 PGK = 3179.4175 UZS	1 UZS = 0.0003 PGK
21 dic 2024	1 PGK = 3179.4017 UZS	1 UZS = 0.0003 PGK
22 dic 2024	1 PGK = 3179.4017 UZS	1 UZS = 0.0003 PGK
23 dic 2024	1 PGK = 3180.3435 UZS	1 UZS = 0.0003 PGK
24 dic 2024	1 PGK = 3180.8487 UZS	1 UZS = 0.0003 PGK
25 dic 2024	1 PGK = 3180.8483 UZS	1 UZS = 0.0003 PGK
26 dic 2024	1 PGK = 3180.8483 UZS	1 UZS = 0.0003 PGK
27 dic 2024	1 PGK = 3229.1115 UZS	1 UZS = 0.0003 PGK
28 dic 2024	1 PGK = 3229.1117 UZS	1 UZS = 0.0003 PGK
29 dic 2024	1 PGK = 3229.1117 UZS	1 UZS = 0.0003 PGK
30 dic 2024	1 PGK = 3176.9555 UZS	1 UZS = 0.0003 PGK
31 dic 2024	1 PGK = 3176.8509 UZS	1 UZS = 0.0003 PGK

Informazioni sui tassi di cambio tra PGK-UZS e UZS-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie