currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-UZS e UZS-PGK - 2025

Tassi di cambio tra PGK-UZS e UZS-PGK - 2025

Tassi di cambio tra PGK-UZS e UZS-PGK

Consulta qui di seguito i tassi di cambio per PGK-UZS e UZS-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 3194,1476 UZS
1 UZS = 0,0003 PGK
1A 2A 3A

Jan 2025

DataPGK-UZSUZS-PGK
01 gen 2025 1 PGK = 3176.9558 UZS 1 UZS = 0.0003 PGK
02 gen 2025 1 PGK = 3175.5179 UZS 1 UZS = 0.0003 PGK
03 gen 2025 1 PGK = 3221.8022 UZS 1 UZS = 0.0003 PGK
04 gen 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
05 gen 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
06 gen 2025 1 PGK = 3227.0735 UZS 1 UZS = 0.0003 PGK
07 gen 2025 1 PGK = 3183.9736 UZS 1 UZS = 0.0003 PGK
08 gen 2025 1 PGK = 3232.9864 UZS 1 UZS = 0.0003 PGK
09 gen 2025 1 PGK = 3227.6025 UZS 1 UZS = 0.0003 PGK
10 gen 2025 1 PGK = 3231.9615 UZS 1 UZS = 0.0003 PGK
11 gen 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
12 gen 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
13 gen 2025 1 PGK = 3232.9506 UZS 1 UZS = 0.0003 PGK
14 gen 2025 1 PGK = 3185.8685 UZS 1 UZS = 0.0003 PGK
15 gen 2025 1 PGK = 3183.5955 UZS 1 UZS = 0.0003 PGK
16 gen 2025 1 PGK = 3181.6072 UZS 1 UZS = 0.0003 PGK
17 gen 2025 1 PGK = 3188.4991 UZS 1 UZS = 0.0003 PGK
18 gen 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
19 gen 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
20 gen 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
21 gen 2025 1 PGK = 3188.5365 UZS 1 UZS = 0.0003 PGK
22 gen 2025 1 PGK = 3188.659 UZS 1 UZS = 0.0003 PGK
23 gen 2025 1 PGK = 3233.4459 UZS 1 UZS = 0.0003 PGK
24 gen 2025 1 PGK = 3230.9339 UZS 1 UZS = 0.0003 PGK
25 gen 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
26 gen 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
27 gen 2025 1 PGK = 3230.2568 UZS 1 UZS = 0.0003 PGK
28 gen 2025 1 PGK = 3183.7887 UZS 1 UZS = 0.0003 PGK
29 gen 2025 1 PGK = 3185.1238 UZS 1 UZS = 0.0003 PGK
30 gen 2025 1 PGK = 3182.4628 UZS 1 UZS = 0.0003 PGK
31 gen 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK

Feb 2025

DataPGK-UZSUZS-PGK
01 feb 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK
02 feb 2025 1 PGK = 3186.5092 UZS 1 UZS = 0.0003 PGK
03 feb 2025 1 PGK = 3236.0237 UZS 1 UZS = 0.0003 PGK
04 feb 2025 1 PGK = 3189.151 UZS 1 UZS = 0.0003 PGK
05 feb 2025 1 PGK = 3235.4069 UZS 1 UZS = 0.0003 PGK
06 feb 2025 1 PGK = 3182.5564 UZS 1 UZS = 0.0003 PGK
07 feb 2025 1 PGK = 3226.1394 UZS 1 UZS = 0.0003 PGK
08 feb 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
09 feb 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
10 feb 2025 1 PGK = 3177.9946 UZS 1 UZS = 0.0003 PGK
11 feb 2025 1 PGK = 3182.3764 UZS 1 UZS = 0.0003 PGK
12 feb 2025 1 PGK = 3231.1197 UZS 1 UZS = 0.0003 PGK
13 feb 2025 1 PGK = 3230.8556 UZS 1 UZS = 0.0003 PGK
14 feb 2025 1 PGK = 3230.6411 UZS 1 UZS = 0.0003 PGK
15 feb 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
16 feb 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
17 feb 2025 1 PGK = 3227.4667 UZS 1 UZS = 0.0003 PGK
18 feb 2025 1 PGK = 3176.747 UZS 1 UZS = 0.0003 PGK
19 feb 2025 1 PGK = 3217.3502 UZS 1 UZS = 0.0003 PGK
20 feb 2025 1 PGK = 3235.3438 UZS 1 UZS = 0.0003 PGK
21 feb 2025 1 PGK = 3163.0412 UZS 1 UZS = 0.0003 PGK
22 feb 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
23 feb 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
24 feb 2025 1 PGK = 3158.8006 UZS 1 UZS = 0.0003 PGK
25 feb 2025 1 PGK = 3204.1511 UZS 1 UZS = 0.0003 PGK
26 feb 2025 1 PGK = 3176.6592 UZS 1 UZS = 0.0003 PGK
27 feb 2025 1 PGK = 3198.9568 UZS 1 UZS = 0.0003 PGK
28 feb 2025 1 PGK = 3204.6589 UZS 1 UZS = 0.0003 PGK

Mar 2025

DataPGK-UZSUZS-PGK
01 mar 2025 1 PGK = 3373.0634 UZS 1 UZS = 0.0003 PGK
02 mar 2025 1 PGK = 3209.7756 UZS 1 UZS = 0.0003 PGK
03 mar 2025 1 PGK = 3208.5197 UZS 1 UZS = 0.0003 PGK
04 mar 2025 1 PGK = 3205.9076 UZS 1 UZS = 0.0003 PGK
05 mar 2025 1 PGK = 3158.8941 UZS 1 UZS = 0.0003 PGK
06 mar 2025 1 PGK = 3163.6238 UZS 1 UZS = 0.0003 PGK
07 mar 2025 1 PGK = 3163.8824 UZS 1 UZS = 0.0003 PGK
08 mar 2025 1 PGK = 3194.6841 UZS 1 UZS = 0.0003 PGK
09 mar 2025 1 PGK = 3163.8825 UZS 1 UZS = 0.0003 PGK
10 mar 2025 1 PGK = 3218.1541 UZS 1 UZS = 0.0003 PGK
11 mar 2025 1 PGK = 3204.6434 UZS 1 UZS = 0.0003 PGK
12 mar 2025 1 PGK = 3212.581 UZS 1 UZS = 0.0003 PGK
13 mar 2025 1 PGK = 3203.864 UZS 1 UZS = 0.0003 PGK
14 mar 2025 1 PGK = 3206.014 UZS 1 UZS = 0.0003 PGK
15 mar 2025 1 PGK = 3151.3734 UZS 1 UZS = 0.0003 PGK
16 mar 2025 1 PGK = 3193.2647 UZS 1 UZS = 0.0003 PGK
17 mar 2025 1 PGK = 3147.6402 UZS 1 UZS = 0.0003 PGK
18 mar 2025 1 PGK = 3149.5726 UZS 1 UZS = 0.0003 PGK
19 mar 2025 1 PGK = 3146.8666 UZS 1 UZS = 0.0003 PGK
20 mar 2025 1 PGK = 3215.3838 UZS 1 UZS = 0.0003 PGK
21 mar 2025 1 PGK = 3192.1139 UZS 1 UZS = 0.0003 PGK
22 mar 2025 1 PGK = 3143.497 UZS 1 UZS = 0.0003 PGK
23 mar 2025 1 PGK = 3171.2715 UZS 1 UZS = 0.0003 PGK
24 mar 2025 1 PGK = 3165.2333 UZS 1 UZS = 0.0003 PGK
25 mar 2025 1 PGK = 3173.676 UZS 1 UZS = 0.0003 PGK
26 mar 2025 1 PGK = 3132.8983 UZS 1 UZS = 0.0003 PGK
27 mar 2025 1 PGK = 3133.829 UZS 1 UZS = 0.0003 PGK
28 mar 2025 1 PGK = 3132.8831 UZS 1 UZS = 0.0003 PGK
29 mar 2025 1 PGK = 3166.8475 UZS 1 UZS = 0.0003 PGK
30 mar 2025 1 PGK = 3163.3967 UZS 1 UZS = 0.0003 PGK
31 mar 2025 1 PGK = 3185.2526 UZS 1 UZS = 0.0003 PGK

Apr 2025

DataPGK-UZSUZS-PGK
01 apr 2025 1 PGK = 3164.2526 UZS 1 UZS = 0.0003 PGK
02 apr 2025 1 PGK = 3133.1684 UZS 1 UZS = 0.0003 PGK
03 apr 2025 1 PGK = 3167.2422 UZS 1 UZS = 0.0003 PGK
04 apr 2025 1 PGK = 3130.0454 UZS 1 UZS = 0.0003 PGK
05 apr 2025 1 PGK = 3131.0919 UZS 1 UZS = 0.0003 PGK

Informazioni sui tassi di cambio tra PGK-UZS e UZS-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats