> Tassi di cambio tra PGK-UZS e UZS-PGK - 2025

Tassi di cambio tra PGK-UZS e UZS-PGK - 2025

Tassi di cambio tra PGK-UZS e UZS-PGK

Consulta qui di seguito i tassi di cambio per PGK-UZS e UZS-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 3169,0679 UZS

1 UZS = 0,0003 PGK

1A 2A 3A

PGK rispetto a UZSUZS rispetto a PGK

Jan 2025

Data	PGK-UZS	UZS-PGK
01 gen 2025	1 PGK = 3176.9558 UZS	1 UZS = 0.0003 PGK
02 gen 2025	1 PGK = 3175.5179 UZS	1 UZS = 0.0003 PGK
03 gen 2025	1 PGK = 3221.8022 UZS	1 UZS = 0.0003 PGK
04 gen 2025	1 PGK = 3221.8183 UZS	1 UZS = 0.0003 PGK
05 gen 2025	1 PGK = 3221.8183 UZS	1 UZS = 0.0003 PGK
06 gen 2025	1 PGK = 3227.0735 UZS	1 UZS = 0.0003 PGK
07 gen 2025	1 PGK = 3183.9736 UZS	1 UZS = 0.0003 PGK
08 gen 2025	1 PGK = 3232.9864 UZS	1 UZS = 0.0003 PGK
09 gen 2025	1 PGK = 3227.6025 UZS	1 UZS = 0.0003 PGK
10 gen 2025	1 PGK = 3231.9615 UZS	1 UZS = 0.0003 PGK
11 gen 2025	1 PGK = 3231.9611 UZS	1 UZS = 0.0003 PGK
12 gen 2025	1 PGK = 3231.9611 UZS	1 UZS = 0.0003 PGK
13 gen 2025	1 PGK = 3232.9506 UZS	1 UZS = 0.0003 PGK
14 gen 2025	1 PGK = 3185.8685 UZS	1 UZS = 0.0003 PGK
15 gen 2025	1 PGK = 3183.5955 UZS	1 UZS = 0.0003 PGK
16 gen 2025	1 PGK = 3181.6072 UZS	1 UZS = 0.0003 PGK
17 gen 2025	1 PGK = 3188.4991 UZS	1 UZS = 0.0003 PGK
18 gen 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
19 gen 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
20 gen 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
21 gen 2025	1 PGK = 3188.5365 UZS	1 UZS = 0.0003 PGK
22 gen 2025	1 PGK = 3188.659 UZS	1 UZS = 0.0003 PGK
23 gen 2025	1 PGK = 3233.4459 UZS	1 UZS = 0.0003 PGK
24 gen 2025	1 PGK = 3230.9339 UZS	1 UZS = 0.0003 PGK
25 gen 2025	1 PGK = 3230.9337 UZS	1 UZS = 0.0003 PGK
26 gen 2025	1 PGK = 3230.9337 UZS	1 UZS = 0.0003 PGK
27 gen 2025	1 PGK = 3230.2568 UZS	1 UZS = 0.0003 PGK
28 gen 2025	1 PGK = 3183.7887 UZS	1 UZS = 0.0003 PGK
29 gen 2025	1 PGK = 3185.1238 UZS	1 UZS = 0.0003 PGK
30 gen 2025	1 PGK = 3182.4628 UZS	1 UZS = 0.0003 PGK
31 gen 2025	1 PGK = 3186.6163 UZS	1 UZS = 0.0003 PGK

Feb 2025

Data	PGK-UZS	UZS-PGK
01 feb 2025	1 PGK = 3186.6163 UZS	1 UZS = 0.0003 PGK
02 feb 2025	1 PGK = 3186.5092 UZS	1 UZS = 0.0003 PGK
03 feb 2025	1 PGK = 3236.0237 UZS	1 UZS = 0.0003 PGK
04 feb 2025	1 PGK = 3189.151 UZS	1 UZS = 0.0003 PGK
05 feb 2025	1 PGK = 3235.4069 UZS	1 UZS = 0.0003 PGK
06 feb 2025	1 PGK = 3182.5564 UZS	1 UZS = 0.0003 PGK
07 feb 2025	1 PGK = 3226.1394 UZS	1 UZS = 0.0003 PGK
08 feb 2025	1 PGK = 3226.1387 UZS	1 UZS = 0.0003 PGK
09 feb 2025	1 PGK = 3226.1387 UZS	1 UZS = 0.0003 PGK
10 feb 2025	1 PGK = 3177.9946 UZS	1 UZS = 0.0003 PGK
11 feb 2025	1 PGK = 3182.3764 UZS	1 UZS = 0.0003 PGK
12 feb 2025	1 PGK = 3231.1197 UZS	1 UZS = 0.0003 PGK
13 feb 2025	1 PGK = 3230.8556 UZS	1 UZS = 0.0003 PGK
14 feb 2025	1 PGK = 3230.6411 UZS	1 UZS = 0.0003 PGK
15 feb 2025	1 PGK = 3230.6415 UZS	1 UZS = 0.0003 PGK
16 feb 2025	1 PGK = 3230.6415 UZS	1 UZS = 0.0003 PGK
17 feb 2025	1 PGK = 3227.4667 UZS	1 UZS = 0.0003 PGK
18 feb 2025	1 PGK = 3176.747 UZS	1 UZS = 0.0003 PGK
19 feb 2025	1 PGK = 3217.3502 UZS	1 UZS = 0.0003 PGK
20 feb 2025	1 PGK = 3235.3438 UZS	1 UZS = 0.0003 PGK
21 feb 2025	1 PGK = 3163.0412 UZS	1 UZS = 0.0003 PGK
22 feb 2025	1 PGK = 3163.041 UZS	1 UZS = 0.0003 PGK
23 feb 2025	1 PGK = 3163.041 UZS	1 UZS = 0.0003 PGK
24 feb 2025	1 PGK = 3158.8006 UZS	1 UZS = 0.0003 PGK
25 feb 2025	1 PGK = 3204.1511 UZS	1 UZS = 0.0003 PGK
26 feb 2025	1 PGK = 3176.6592 UZS	1 UZS = 0.0003 PGK
27 feb 2025	1 PGK = 3198.9568 UZS	1 UZS = 0.0003 PGK
28 feb 2025	1 PGK = 3204.6589 UZS	1 UZS = 0.0003 PGK

Mar 2025

Data	PGK-UZS	UZS-PGK
01 mar 2025	1 PGK = 3373.0634 UZS	1 UZS = 0.0003 PGK
02 mar 2025	1 PGK = 3209.7756 UZS	1 UZS = 0.0003 PGK
03 mar 2025	1 PGK = 3208.5197 UZS	1 UZS = 0.0003 PGK
04 mar 2025	1 PGK = 3205.9076 UZS	1 UZS = 0.0003 PGK
05 mar 2025	1 PGK = 3158.8941 UZS	1 UZS = 0.0003 PGK
06 mar 2025	1 PGK = 3163.6238 UZS	1 UZS = 0.0003 PGK
07 mar 2025	1 PGK = 3163.8824 UZS	1 UZS = 0.0003 PGK
08 mar 2025	1 PGK = 3194.6841 UZS	1 UZS = 0.0003 PGK
09 mar 2025	1 PGK = 3163.8825 UZS	1 UZS = 0.0003 PGK
10 mar 2025	1 PGK = 3218.1541 UZS	1 UZS = 0.0003 PGK
11 mar 2025	1 PGK = 3204.6434 UZS	1 UZS = 0.0003 PGK
12 mar 2025	1 PGK = 3212.581 UZS	1 UZS = 0.0003 PGK
13 mar 2025	1 PGK = 3203.864 UZS	1 UZS = 0.0003 PGK
14 mar 2025	1 PGK = 3206.014 UZS	1 UZS = 0.0003 PGK
15 mar 2025	1 PGK = 3151.3734 UZS	1 UZS = 0.0003 PGK
16 mar 2025	1 PGK = 3193.2647 UZS	1 UZS = 0.0003 PGK
17 mar 2025	1 PGK = 3147.6402 UZS	1 UZS = 0.0003 PGK
18 mar 2025	1 PGK = 3149.5726 UZS	1 UZS = 0.0003 PGK
19 mar 2025	1 PGK = 3146.8666 UZS	1 UZS = 0.0003 PGK
20 mar 2025	1 PGK = 3215.3838 UZS	1 UZS = 0.0003 PGK
21 mar 2025	1 PGK = 3192.1139 UZS	1 UZS = 0.0003 PGK
22 mar 2025	1 PGK = 3143.497 UZS	1 UZS = 0.0003 PGK
23 mar 2025	1 PGK = 3171.2715 UZS	1 UZS = 0.0003 PGK
24 mar 2025	1 PGK = 3165.2333 UZS	1 UZS = 0.0003 PGK
25 mar 2025	1 PGK = 3173.676 UZS	1 UZS = 0.0003 PGK
26 mar 2025	1 PGK = 3132.8983 UZS	1 UZS = 0.0003 PGK
27 mar 2025	1 PGK = 3133.829 UZS	1 UZS = 0.0003 PGK
28 mar 2025	1 PGK = 3132.8831 UZS	1 UZS = 0.0003 PGK
29 mar 2025	1 PGK = 3166.8475 UZS	1 UZS = 0.0003 PGK
30 mar 2025	1 PGK = 3163.3967 UZS	1 UZS = 0.0003 PGK
31 mar 2025	1 PGK = 3185.2526 UZS	1 UZS = 0.0003 PGK

Apr 2025

Data	PGK-UZS	UZS-PGK
01 apr 2025	1 PGK = 3164.2526 UZS	1 UZS = 0.0003 PGK
02 apr 2025	1 PGK = 3133.1684 UZS	1 UZS = 0.0003 PGK
03 apr 2025	1 PGK = 3167.2422 UZS	1 UZS = 0.0003 PGK
04 apr 2025	1 PGK = 3130.0454 UZS	1 UZS = 0.0003 PGK
05 apr 2025	1 PGK = 3130.2437 UZS	1 UZS = 0.0003 PGK
06 apr 2025	1 PGK = 3130.2437 UZS	1 UZS = 0.0003 PGK
07 apr 2025	1 PGK = 3182.8461 UZS	1 UZS = 0.0003 PGK
08 apr 2025	1 PGK = 3204.8371 UZS	1 UZS = 0.0003 PGK
09 apr 2025	1 PGK = 3138.0293 UZS	1 UZS = 0.0003 PGK
10 apr 2025	1 PGK = 3138.4865 UZS	1 UZS = 0.0003 PGK
11 apr 2025	1 PGK = 3166.9644 UZS	1 UZS = 0.0003 PGK
12 apr 2025	1 PGK = 3138.1 UZS	1 UZS = 0.0003 PGK
13 apr 2025	1 PGK = 3152.7402 UZS	1 UZS = 0.0003 PGK
14 apr 2025	1 PGK = 3151.9556 UZS	1 UZS = 0.0003 PGK
15 apr 2025	1 PGK = 3184.576 UZS	1 UZS = 0.0003 PGK
16 apr 2025	1 PGK = 3174.9457 UZS	1 UZS = 0.0003 PGK
17 apr 2025	1 PGK = 3141.9753 UZS	1 UZS = 0.0003 PGK
18 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
19 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
20 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
21 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
22 apr 2025	1 PGK = 3120.3454 UZS	1 UZS = 0.0003 PGK
23 apr 2025	1 PGK = 3158.0921 UZS	1 UZS = 0.0003 PGK
24 apr 2025	1 PGK = 3111.6775 UZS	1 UZS = 0.0003 PGK
25 apr 2025	1 PGK = 3167.8755 UZS	1 UZS = 0.0003 PGK
26 apr 2025	1 PGK = 3195.1339 UZS	1 UZS = 0.0003 PGK
27 apr 2025	1 PGK = 3195.1335 UZS	1 UZS = 0.0003 PGK
28 apr 2025	1 PGK = 3129.1489 UZS	1 UZS = 0.0003 PGK
29 apr 2025	1 PGK = 3125.3712 UZS	1 UZS = 0.0003 PGK
30 apr 2025	1 PGK = 3167.6804 UZS	1 UZS = 0.0003 PGK

May 2025

Data	PGK-UZS	UZS-PGK
01 mag 2025	1 PGK = 3167.2191 UZS	1 UZS = 0.0003 PGK
02 mag 2025	1 PGK = 3111.2963 UZS	1 UZS = 0.0003 PGK
03 mag 2025	1 PGK = 3111.3239 UZS	1 UZS = 0.0003 PGK
04 mag 2025	1 PGK = 3111.3239 UZS	1 UZS = 0.0003 PGK
05 mag 2025	1 PGK = 3161.1652 UZS	1 UZS = 0.0003 PGK
06 mag 2025	1 PGK = 3165.7501 UZS	1 UZS = 0.0003 PGK
07 mag 2025	1 PGK = 3114.9276 UZS	1 UZS = 0.0003 PGK
08 mag 2025	1 PGK = 3110.906 UZS	1 UZS = 0.0003 PGK
09 mag 2025	1 PGK = 3103.1525 UZS	1 UZS = 0.0003 PGK
10 mag 2025	1 PGK = 3171.2722 UZS	1 UZS = 0.0003 PGK
11 mag 2025	1 PGK = 3106.5603 UZS	1 UZS = 0.0003 PGK
12 mag 2025	1 PGK = 3103.0936 UZS	1 UZS = 0.0003 PGK
13 mag 2025	1 PGK = 3104.9436 UZS	1 UZS = 0.0003 PGK
14 mag 2025	1 PGK = 3113.6155 UZS	1 UZS = 0.0003 PGK
15 mag 2025	1 PGK = 3124.282 UZS	1 UZS = 0.0003 PGK
16 mag 2025	1 PGK = 3119.4275 UZS	1 UZS = 0.0003 PGK
17 mag 2025	1 PGK = 3119.4415 UZS	1 UZS = 0.0003 PGK
18 mag 2025	1 PGK = 3119.4415 UZS	1 UZS = 0.0003 PGK
19 mag 2025	1 PGK = 3107.7221 UZS	1 UZS = 0.0003 PGK
20 mag 2025	1 PGK = 3091.9588 UZS	1 UZS = 0.0003 PGK
21 mag 2025	1 PGK = 3145.2237 UZS	1 UZS = 0.0003 PGK
22 mag 2025	1 PGK = 3156.1891 UZS	1 UZS = 0.0003 PGK
23 mag 2025	1 PGK = 3147.6464 UZS	1 UZS = 0.0003 PGK
24 mag 2025	1 PGK = 3147.6465 UZS	1 UZS = 0.0003 PGK
25 mag 2025	1 PGK = 3147.6465 UZS	1 UZS = 0.0003 PGK
26 mag 2025	1 PGK = 3149.2824 UZS	1 UZS = 0.0003 PGK
27 mag 2025	1 PGK = 3153.3833 UZS	1 UZS = 0.0003 PGK
28 mag 2025	1 PGK = 3094.3396 UZS	1 UZS = 0.0003 PGK
29 mag 2025	1 PGK = 3080.5254 UZS	1 UZS = 0.0003 PGK
30 mag 2025	1 PGK = 3109.654 UZS	1 UZS = 0.0003 PGK
31 mag 2025	1 PGK = 3109.6538 UZS	1 UZS = 0.0003 PGK

Jun 2025

Data	PGK-UZS	UZS-PGK
01 giu 2025	1 PGK = 3114.0164 UZS	1 UZS = 0.0003 PGK
02 giu 2025	1 PGK = 3114.5478 UZS	1 UZS = 0.0003 PGK
03 giu 2025	1 PGK = 3123.852 UZS	1 UZS = 0.0003 PGK
04 giu 2025	1 PGK = 3082.9999 UZS	1 UZS = 0.0003 PGK
05 giu 2025	1 PGK = 3076.3498 UZS	1 UZS = 0.0003 PGK
06 giu 2025	1 PGK = 3108.6263 UZS	1 UZS = 0.0003 PGK
07 giu 2025	1 PGK = 3108.626 UZS	1 UZS = 0.0003 PGK
08 giu 2025	1 PGK = 3108.626 UZS	1 UZS = 0.0003 PGK
09 giu 2025	1 PGK = 3062.7626 UZS	1 UZS = 0.0003 PGK
10 giu 2025	1 PGK = 3045.7217 UZS	1 UZS = 0.0003 PGK
11 giu 2025	1 PGK = 3081.1901 UZS	1 UZS = 0.0003 PGK
12 giu 2025	1 PGK = 3028.5067 UZS	1 UZS = 0.0003 PGK
13 giu 2025	1 PGK = 3041.6149 UZS	1 UZS = 0.0003 PGK
14 giu 2025	1 PGK = 3687.1341 UZS	1 UZS = 0.0003 PGK

Informazioni sui tassi di cambio tra PGK-UZS e UZS-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie