> Tassi di cambio tra PGK-VND e VND-PGK - 2025

Tassi di cambio tra PGK-VND e VND-PGK - 2025

Tassi di cambio tra PGK-VND e VND-PGK

Consulta qui di seguito i tassi di cambio per PGK-VND e VND-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 6281,3627 VND

1 VND = 0,0002 PGK

1A 2A 3A

PGK rispetto a VNDVND rispetto a PGK

Jan 2025

Data	PGK-VND	VND-PGK
01 gen 2025	1 PGK = 6278.0535 VND	1 VND = 0.0002 PGK
02 gen 2025	1 PGK = 6263.6119 VND	1 VND = 0.0002 PGK
03 gen 2025	1 PGK = 6345.6479 VND	1 VND = 0.0002 PGK
04 gen 2025	1 PGK = 6357.483 VND	1 VND = 0.0002 PGK
05 gen 2025	1 PGK = 6357.483 VND	1 VND = 0.0002 PGK
06 gen 2025	1 PGK = 6328.1651 VND	1 VND = 0.0002 PGK
07 gen 2025	1 PGK = 6235.568 VND	1 VND = 0.0002 PGK
08 gen 2025	1 PGK = 6323.3104 VND	1 VND = 0.0002 PGK
09 gen 2025	1 PGK = 6331.5809 VND	1 VND = 0.0002 PGK
10 gen 2025	1 PGK = 6328.7098 VND	1 VND = 0.0002 PGK
11 gen 2025	1 PGK = 6300.4211 VND	1 VND = 0.0002 PGK
12 gen 2025	1 PGK = 6300.4211 VND	1 VND = 0.0002 PGK
13 gen 2025	1 PGK = 6327.8972 VND	1 VND = 0.0002 PGK
14 gen 2025	1 PGK = 6228.8517 VND	1 VND = 0.0002 PGK
15 gen 2025	1 PGK = 6235.8486 VND	1 VND = 0.0002 PGK
16 gen 2025	1 PGK = 6228.4495 VND	1 VND = 0.0002 PGK
17 gen 2025	1 PGK = 6225.8149 VND	1 VND = 0.0002 PGK
18 gen 2025	1 PGK = 6228.5453 VND	1 VND = 0.0002 PGK
19 gen 2025	1 PGK = 6228.5453 VND	1 VND = 0.0002 PGK
20 gen 2025	1 PGK = 6211.2477 VND	1 VND = 0.0002 PGK
21 gen 2025	1 PGK = 6205.5052 VND	1 VND = 0.0002 PGK
22 gen 2025	1 PGK = 6194.6586 VND	1 VND = 0.0002 PGK
23 gen 2025	1 PGK = 6256.8645 VND	1 VND = 0.0002 PGK
24 gen 2025	1 PGK = 6246.2849 VND	1 VND = 0.0002 PGK
25 gen 2025	1 PGK = 6259.8702 VND	1 VND = 0.0002 PGK
26 gen 2025	1 PGK = 6259.8702 VND	1 VND = 0.0002 PGK
27 gen 2025	1 PGK = 6249.4614 VND	1 VND = 0.0002 PGK
28 gen 2025	1 PGK = 6154.5573 VND	1 VND = 0.0002 PGK
29 gen 2025	1 PGK = 6155.9109 VND	1 VND = 0.0002 PGK
30 gen 2025	1 PGK = 6163.4501 VND	1 VND = 0.0002 PGK
31 gen 2025	1 PGK = 6161.6365 VND	1 VND = 0.0002 PGK

Feb 2025

Data	PGK-VND	VND-PGK
01 feb 2025	1 PGK = 6161.6365 VND	1 VND = 0.0002 PGK
02 feb 2025	1 PGK = 6151.2788 VND	1 VND = 0.0002 PGK
03 feb 2025	1 PGK = 6307.7507 VND	1 VND = 0.0002 PGK
04 feb 2025	1 PGK = 6184.6173 VND	1 VND = 0.0002 PGK
05 feb 2025	1 PGK = 6269.6693 VND	1 VND = 0.0002 PGK
06 feb 2025	1 PGK = 6198.8994 VND	1 VND = 0.0002 PGK
07 feb 2025	1 PGK = 6297.3653 VND	1 VND = 0.0002 PGK
08 feb 2025	1 PGK = 6273.1769 VND	1 VND = 0.0002 PGK
09 feb 2025	1 PGK = 6273.1769 VND	1 VND = 0.0002 PGK
10 feb 2025	1 PGK = 6221.9686 VND	1 VND = 0.0002 PGK
11 feb 2025	1 PGK = 6263.3662 VND	1 VND = 0.0002 PGK
12 feb 2025	1 PGK = 6358.1523 VND	1 VND = 0.0002 PGK
13 feb 2025	1 PGK = 6349.1249 VND	1 VND = 0.0002 PGK
14 feb 2025	1 PGK = 6310.681 VND	1 VND = 0.0002 PGK
15 feb 2025	1 PGK = 6331.5184 VND	1 VND = 0.0002 PGK
16 feb 2025	1 PGK = 6331.5184 VND	1 VND = 0.0002 PGK
17 feb 2025	1 PGK = 6335.2358 VND	1 VND = 0.0002 PGK
18 feb 2025	1 PGK = 6245.4398 VND	1 VND = 0.0002 PGK
19 feb 2025	1 PGK = 6342.8397 VND	1 VND = 0.0002 PGK
20 feb 2025	1 PGK = 6364.2027 VND	1 VND = 0.0002 PGK
21 feb 2025	1 PGK = 6247.8937 VND	1 VND = 0.0002 PGK
22 feb 2025	1 PGK = 6248.6992 VND	1 VND = 0.0002 PGK
23 feb 2025	1 PGK = 6248.6992 VND	1 VND = 0.0002 PGK
24 feb 2025	1 PGK = 6238.6017 VND	1 VND = 0.0002 PGK
25 feb 2025	1 PGK = 6347.5008 VND	1 VND = 0.0002 PGK
26 feb 2025	1 PGK = 6282.4586 VND	1 VND = 0.0002 PGK
27 feb 2025	1 PGK = 6345.5417 VND	1 VND = 0.0002 PGK
28 feb 2025	1 PGK = 6348.4819 VND	1 VND = 0.0002 PGK

Mar 2025

Data	PGK-VND	VND-PGK
01 mar 2025	1 PGK = 6432.7339 VND	1 VND = 0.0002 PGK
02 mar 2025	1 PGK = 6362.2575 VND	1 VND = 0.0002 PGK
03 mar 2025	1 PGK = 6363.4198 VND	1 VND = 0.0002 PGK
04 mar 2025	1 PGK = 6350.5222 VND	1 VND = 0.0002 PGK
05 mar 2025	1 PGK = 6254.574 VND	1 VND = 0.0002 PGK
06 mar 2025	1 PGK = 6246.884 VND	1 VND = 0.0002 PGK
07 mar 2025	1 PGK = 6243.284 VND	1 VND = 0.0002 PGK
08 mar 2025	1 PGK = 6322.9861 VND	1 VND = 0.0002 PGK
09 mar 2025	1 PGK = 6238.9372 VND	1 VND = 0.0002 PGK
10 mar 2025	1 PGK = 6348.3551 VND	1 VND = 0.0002 PGK
11 mar 2025	1 PGK = 6298.8995 VND	1 VND = 0.0002 PGK
12 mar 2025	1 PGK = 6320.468 VND	1 VND = 0.0002 PGK
13 mar 2025	1 PGK = 6317.8849 VND	1 VND = 0.0002 PGK
14 mar 2025	1 PGK = 6318.7607 VND	1 VND = 0.0002 PGK
15 mar 2025	1 PGK = 6222.0946 VND	1 VND = 0.0002 PGK
16 mar 2025	1 PGK = 6290.4485 VND	1 VND = 0.0002 PGK
17 mar 2025	1 PGK = 6206.6149 VND	1 VND = 0.0002 PGK
18 mar 2025	1 PGK = 6207.9644 VND	1 VND = 0.0002 PGK
19 mar 2025	1 PGK = 6215.2083 VND	1 VND = 0.0002 PGK
20 mar 2025	1 PGK = 6342.6452 VND	1 VND = 0.0002 PGK
21 mar 2025	1 PGK = 6306.1157 VND	1 VND = 0.0002 PGK
22 mar 2025	1 PGK = 6235.0215 VND	1 VND = 0.0002 PGK
23 mar 2025	1 PGK = 6265.8589 VND	1 VND = 0.0002 PGK
24 mar 2025	1 PGK = 6265.8534 VND	1 VND = 0.0002 PGK
25 mar 2025	1 PGK = 6272.6447 VND	1 VND = 0.0002 PGK
26 mar 2025	1 PGK = 6201.9751 VND	1 VND = 0.0002 PGK
27 mar 2025	1 PGK = 6209.8915 VND	1 VND = 0.0002 PGK
28 mar 2025	1 PGK = 6205.2501 VND	1 VND = 0.0002 PGK
29 mar 2025	1 PGK = 6273.5349 VND	1 VND = 0.0002 PGK
30 mar 2025	1 PGK = 6261.0496 VND	1 VND = 0.0002 PGK
31 mar 2025	1 PGK = 6299.6221 VND	1 VND = 0.0002 PGK

Apr 2025

Data	PGK-VND	VND-PGK
01 apr 2025	1 PGK = 6284.2224 VND	1 VND = 0.0002 PGK
02 apr 2025	1 PGK = 6215.1162 VND	1 VND = 0.0002 PGK
03 apr 2025	1 PGK = 6282.1853 VND	1 VND = 0.0002 PGK
04 apr 2025	1 PGK = 6265.491 VND	1 VND = 0.0002 PGK
05 apr 2025	1 PGK = 6213.2068 VND	1 VND = 0.0002 PGK
06 apr 2025	1 PGK = 6213.2068 VND	1 VND = 0.0002 PGK
07 apr 2025	1 PGK = 6339.6925 VND	1 VND = 0.0002 PGK
08 apr 2025	1 PGK = 6360.4125 VND	1 VND = 0.0002 PGK
09 apr 2025	1 PGK = 6297.3704 VND	1 VND = 0.0002 PGK
10 apr 2025	1 PGK = 6320.6015 VND	1 VND = 0.0002 PGK
11 apr 2025	1 PGK = 6293.4137 VND	1 VND = 0.0002 PGK
12 apr 2025	1 PGK = 6245.8495 VND	1 VND = 0.0002 PGK
13 apr 2025	1 PGK = 6251.2938 VND	1 VND = 0.0002 PGK
14 apr 2025	1 PGK = 6251.24 VND	1 VND = 0.0002 PGK
15 apr 2025	1 PGK = 6334.3673 VND	1 VND = 0.0002 PGK
16 apr 2025	1 PGK = 6331.0204 VND	1 VND = 0.0002 PGK
17 apr 2025	1 PGK = 6259.0201 VND	1 VND = 0.0002 PGK
18 apr 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
19 apr 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
20 apr 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
21 apr 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
22 apr 2025	1 PGK = 6281.8076 VND	1 VND = 0.0002 PGK
23 apr 2025	1 PGK = 6375.008 VND	1 VND = 0.0002 PGK
24 apr 2025	1 PGK = 6299.4743 VND	1 VND = 0.0002 PGK
25 apr 2025	1 PGK = 6377.2609 VND	1 VND = 0.0002 PGK
26 apr 2025	1 PGK = 6420.2451 VND	1 VND = 0.0002 PGK
27 apr 2025	1 PGK = 6420.2444 VND	1 VND = 0.0002 PGK
28 apr 2025	1 PGK = 6277.4234 VND	1 VND = 0.0002 PGK
29 apr 2025	1 PGK = 6278.7401 VND	1 VND = 0.0002 PGK
30 apr 2025	1 PGK = 6370.7761 VND	1 VND = 0.0002 PGK

May 2025

Data	PGK-VND	VND-PGK
01 mag 2025	1 PGK = 6350.035 VND	1 VND = 0.0002 PGK
02 mag 2025	1 PGK = 6270.7307 VND	1 VND = 0.0002 PGK
03 mag 2025	1 PGK = 6257.4184 VND	1 VND = 0.0002 PGK
04 mag 2025	1 PGK = 6257.4184 VND	1 VND = 0.0002 PGK
05 mag 2025	1 PGK = 6359.4477 VND	1 VND = 0.0002 PGK
06 mag 2025	1 PGK = 6353.9056 VND	1 VND = 0.0002 PGK
07 mag 2025	1 PGK = 6257.4794 VND	1 VND = 0.0002 PGK
08 mag 2025	1 PGK = 6263.0844 VND	1 VND = 0.0002 PGK
09 mag 2025	1 PGK = 6261.303 VND	1 VND = 0.0002 PGK
10 mag 2025	1 PGK = 6393.8605 VND	1 VND = 0.0002 PGK
11 mag 2025	1 PGK = 6263.3896 VND	1 VND = 0.0002 PGK
12 mag 2025	1 PGK = 6269.0398 VND	1 VND = 0.0002 PGK
13 mag 2025	1 PGK = 6253.6705 VND	1 VND = 0.0002 PGK
14 mag 2025	1 PGK = 6233.6756 VND	1 VND = 0.0002 PGK
15 mag 2025	1 PGK = 6241.1177 VND	1 VND = 0.0002 PGK
16 mag 2025	1 PGK = 6239.4247 VND	1 VND = 0.0002 PGK
17 mag 2025	1 PGK = 6216.4269 VND	1 VND = 0.0002 PGK
18 mag 2025	1 PGK = 6216.4269 VND	1 VND = 0.0002 PGK
19 mag 2025	1 PGK = 6242.5129 VND	1 VND = 0.0002 PGK
20 mag 2025	1 PGK = 6248.0451 VND	1 VND = 0.0002 PGK
21 mag 2025	1 PGK = 6337.6522 VND	1 VND = 0.0002 PGK
22 mag 2025	1 PGK = 6344.012 VND	1 VND = 0.0002 PGK
23 mag 2025	1 PGK = 6328.6646 VND	1 VND = 0.0002 PGK
24 mag 2025	1 PGK = 6341.243 VND	1 VND = 0.0002 PGK
25 mag 2025	1 PGK = 6341.243 VND	1 VND = 0.0002 PGK
26 mag 2025	1 PGK = 6317.6216 VND	1 VND = 0.0002 PGK
27 mag 2025	1 PGK = 6317.7668 VND	1 VND = 0.0002 PGK
28 mag 2025	1 PGK = 6233.8185 VND	1 VND = 0.0002 PGK
29 mag 2025	1 PGK = 6245.5291 VND	1 VND = 0.0002 PGK
30 mag 2025	1 PGK = 6346.6702 VND	1 VND = 0.0002 PGK
31 mag 2025	1 PGK = 6340.9431 VND	1 VND = 0.0002 PGK

Jun 2025

Data	PGK-VND	VND-PGK
01 giu 2025	1 PGK = 6349.8391 VND	1 VND = 0.0002 PGK
02 giu 2025	1 PGK = 6342.5422 VND	1 VND = 0.0002 PGK
03 giu 2025	1 PGK = 6338.7143 VND	1 VND = 0.0002 PGK
04 giu 2025	1 PGK = 6257.0556 VND	1 VND = 0.0002 PGK
05 giu 2025	1 PGK = 6250.7218 VND	1 VND = 0.0002 PGK
06 giu 2025	1 PGK = 6338.5861 VND	1 VND = 0.0002 PGK
07 giu 2025	1 PGK = 6328.1527 VND	1 VND = 0.0002 PGK
08 giu 2025	1 PGK = 6328.1527 VND	1 VND = 0.0002 PGK
09 giu 2025	1 PGK = 6242.4653 VND	1 VND = 0.0002 PGK
10 giu 2025	1 PGK = 6235.6625 VND	1 VND = 0.0002 PGK
11 giu 2025	1 PGK = 6326.0089 VND	1 VND = 0.0002 PGK
12 giu 2025	1 PGK = 6236.6567 VND	1 VND = 0.0002 PGK
13 giu 2025	1 PGK = 6236.8682 VND	1 VND = 0.0002 PGK
14 giu 2025	1 PGK = 6269.4477 VND	1 VND = 0.0002 PGK

Informazioni sui tassi di cambio tra PGK-VND e VND-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie