currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-VUV e VUV-PGK - 2025

Tassi di cambio tra PGK-VUV e VUV-PGK - 2025

Tassi di cambio tra PGK-VUV e VUV-PGK

Consulta qui di seguito i tassi di cambio per PGK-VUV e VUV-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 29,9105 VUV
1 VUV = 0,0334 PGK
1A 2A 3A

Jan 2025

DataPGK-VUVVUV-PGK
01 gen 2025 1 PGK = 29.2463 VUV 1 VUV = 0.0342 PGK
02 gen 2025 1 PGK = 29.2106 VUV 1 VUV = 0.0342 PGK
03 gen 2025 1 PGK = 29.631 VUV 1 VUV = 0.0337 PGK
04 gen 2025 1 PGK = 29.6863 VUV 1 VUV = 0.0337 PGK
05 gen 2025 1 PGK = 29.6863 VUV 1 VUV = 0.0337 PGK
06 gen 2025 1 PGK = 29.6018 VUV 1 VUV = 0.0338 PGK
07 gen 2025 1 PGK = 29.1801 VUV 1 VUV = 0.0343 PGK
08 gen 2025 1 PGK = 29.5761 VUV 1 VUV = 0.0338 PGK
09 gen 2025 1 PGK = 29.6148 VUV 1 VUV = 0.0338 PGK
10 gen 2025 1 PGK = 29.616 VUV 1 VUV = 0.0338 PGK
11 gen 2025 1 PGK = 29.4836 VUV 1 VUV = 0.0339 PGK
12 gen 2025 1 PGK = 29.4836 VUV 1 VUV = 0.0339 PGK
13 gen 2025 1 PGK = 29.5772 VUV 1 VUV = 0.0338 PGK
14 gen 2025 1 PGK = 29.1257 VUV 1 VUV = 0.0343 PGK
15 gen 2025 1 PGK = 29.1642 VUV 1 VUV = 0.0343 PGK
16 gen 2025 1 PGK = 29.1382 VUV 1 VUV = 0.0343 PGK
17 gen 2025 1 PGK = 29.1833 VUV 1 VUV = 0.0343 PGK
18 gen 2025 1 PGK = 29.1933 VUV 1 VUV = 0.0343 PGK
19 gen 2025 1 PGK = 29.1933 VUV 1 VUV = 0.0343 PGK
20 gen 2025 1 PGK = 29.1525 VUV 1 VUV = 0.0343 PGK
21 gen 2025 1 PGK = 29.1543 VUV 1 VUV = 0.0343 PGK
22 gen 2025 1 PGK = 29.3122 VUV 1 VUV = 0.0341 PGK
23 gen 2025 1 PGK = 29.5594 VUV 1 VUV = 0.0338 PGK
24 gen 2025 1 PGK = 29.5682 VUV 1 VUV = 0.0338 PGK
25 gen 2025 1 PGK = 29.6326 VUV 1 VUV = 0.0337 PGK
26 gen 2025 1 PGK = 29.6326 VUV 1 VUV = 0.0337 PGK
27 gen 2025 1 PGK = 29.5833 VUV 1 VUV = 0.0338 PGK
28 gen 2025 1 PGK = 29.134 VUV 1 VUV = 0.0343 PGK
29 gen 2025 1 PGK = 29.1404 VUV 1 VUV = 0.0343 PGK
30 gen 2025 1 PGK = 29.1761 VUV 1 VUV = 0.0343 PGK
31 gen 2025 1 PGK = 29.1675 VUV 1 VUV = 0.0343 PGK

Feb 2025

DataPGK-VUVVUV-PGK
01 feb 2025 1 PGK = 29.1675 VUV 1 VUV = 0.0343 PGK
02 feb 2025 1 PGK = 29.1185 VUV 1 VUV = 0.0343 PGK
03 feb 2025 1 PGK = 29.5996 VUV 1 VUV = 0.0338 PGK
04 feb 2025 1 PGK = 29.1601 VUV 1 VUV = 0.0343 PGK
05 feb 2025 1 PGK = 29.5699 VUV 1 VUV = 0.0338 PGK
06 feb 2025 1 PGK = 29.1233 VUV 1 VUV = 0.0343 PGK
07 feb 2025 1 PGK = 29.5391 VUV 1 VUV = 0.0339 PGK
08 feb 2025 1 PGK = 29.4257 VUV 1 VUV = 0.034 PGK
09 feb 2025 1 PGK = 29.4257 VUV 1 VUV = 0.034 PGK
10 feb 2025 1 PGK = 29.0935 VUV 1 VUV = 0.0344 PGK
11 feb 2025 1 PGK = 29.1151 VUV 1 VUV = 0.0343 PGK
12 feb 2025 1 PGK = 29.5268 VUV 1 VUV = 0.0339 PGK
13 feb 2025 1 PGK = 30.8326 VUV 1 VUV = 0.0324 PGK
14 feb 2025 1 PGK = 30.7365 VUV 1 VUV = 0.0325 PGK
15 feb 2025 1 PGK = 30.838 VUV 1 VUV = 0.0324 PGK
16 feb 2025 1 PGK = 30.838 VUV 1 VUV = 0.0324 PGK
17 feb 2025 1 PGK = 30.7441 VUV 1 VUV = 0.0325 PGK
18 feb 2025 1 PGK = 30.1758 VUV 1 VUV = 0.0331 PGK
19 feb 2025 1 PGK = 30.6714 VUV 1 VUV = 0.0326 PGK
20 feb 2025 1 PGK = 30.7547 VUV 1 VUV = 0.0325 PGK
21 feb 2025 1 PGK = 30.2419 VUV 1 VUV = 0.0331 PGK
22 feb 2025 1 PGK = 30.1948 VUV 1 VUV = 0.0331 PGK
23 feb 2025 1 PGK = 30.0862 VUV 1 VUV = 0.0332 PGK
24 feb 2025 1 PGK = 30.1023 VUV 1 VUV = 0.0332 PGK
25 feb 2025 1 PGK = 30.3264 VUV 1 VUV = 0.033 PGK
26 feb 2025 1 PGK = 30.297 VUV 1 VUV = 0.033 PGK
27 feb 2025 1 PGK = 30.624 VUV 1 VUV = 0.0327 PGK
28 feb 2025 1 PGK = 30.7233 VUV 1 VUV = 0.0325 PGK

Mar 2025

DataPGK-VUVVUV-PGK
01 mar 2025 1 PGK = 31.2317 VUV 1 VUV = 0.032 PGK
02 mar 2025 1 PGK = 30.9174 VUV 1 VUV = 0.0323 PGK
03 mar 2025 1 PGK = 30.9173 VUV 1 VUV = 0.0323 PGK
04 mar 2025 1 PGK = 30.9621 VUV 1 VUV = 0.0323 PGK
05 mar 2025 1 PGK = 30.5886 VUV 1 VUV = 0.0327 PGK
06 mar 2025 1 PGK = 30.5569 VUV 1 VUV = 0.0327 PGK
07 mar 2025 1 PGK = 30.4307 VUV 1 VUV = 0.0329 PGK
08 mar 2025 1 PGK = 30.6908 VUV 1 VUV = 0.0326 PGK
09 mar 2025 1 PGK = 30.3668 VUV 1 VUV = 0.0329 PGK
10 mar 2025 1 PGK = 30.5167 VUV 1 VUV = 0.0328 PGK
11 mar 2025 1 PGK = 30.5274 VUV 1 VUV = 0.0328 PGK
12 mar 2025 1 PGK = 30.6174 VUV 1 VUV = 0.0327 PGK
13 mar 2025 1 PGK = 30.5611 VUV 1 VUV = 0.0327 PGK
14 mar 2025 1 PGK = 30.536 VUV 1 VUV = 0.0327 PGK
15 mar 2025 1 PGK = 30.0296 VUV 1 VUV = 0.0333 PGK
16 mar 2025 1 PGK = 30.3258 VUV 1 VUV = 0.033 PGK
17 mar 2025 1 PGK = 29.8923 VUV 1 VUV = 0.0335 PGK
18 mar 2025 1 PGK = 29.9641 VUV 1 VUV = 0.0334 PGK
19 mar 2025 1 PGK = 29.8879 VUV 1 VUV = 0.0335 PGK
20 mar 2025 1 PGK = 30.4115 VUV 1 VUV = 0.0329 PGK
21 mar 2025 1 PGK = 30.209 VUV 1 VUV = 0.0331 PGK
22 mar 2025 1 PGK = 29.9074 VUV 1 VUV = 0.0334 PGK
23 mar 2025 1 PGK = 30.0321 VUV 1 VUV = 0.0333 PGK
24 mar 2025 1 PGK = 30.0322 VUV 1 VUV = 0.0333 PGK
25 mar 2025 1 PGK = 30.0935 VUV 1 VUV = 0.0332 PGK
26 mar 2025 1 PGK = 29.8501 VUV 1 VUV = 0.0335 PGK
27 mar 2025 1 PGK = 29.9511 VUV 1 VUV = 0.0334 PGK
28 mar 2025 1 PGK = 29.9063 VUV 1 VUV = 0.0334 PGK
29 mar 2025 1 PGK = 30.1822 VUV 1 VUV = 0.0331 PGK
30 mar 2025 1 PGK = 30.0732 VUV 1 VUV = 0.0333 PGK
31 mar 2025 1 PGK = 30.2233 VUV 1 VUV = 0.0331 PGK

Apr 2025

DataPGK-VUVVUV-PGK
01 apr 2025 1 PGK = 30.2748 VUV 1 VUV = 0.033 PGK
02 apr 2025 1 PGK = 29.9197 VUV 1 VUV = 0.0334 PGK
03 apr 2025 1 PGK = 30.2424 VUV 1 VUV = 0.0331 PGK
04 apr 2025 1 PGK = 30.0118 VUV 1 VUV = 0.0333 PGK

Informazioni sui tassi di cambio tra PGK-VUV e VUV-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats