currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-XAF e XAF-PGK - 2025

Tassi di cambio tra PGK-XAF e XAF-PGK - 2025

Tassi di cambio tra PGK-XAF e XAF-PGK

Consulta qui di seguito i tassi di cambio per PGK-XAF e XAF-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 153,1424 XAF
1 XAF = 0,0065 PGK
1A 2A 3A
PGK rispetto a XAFXAF rispetto a PGK
143,9443 Data: 4/10 143,9071 Data: 4/9 148,1812 Data: 4/8 147,1456 Data: 4/7 144,0714 Data: 4/6 144,0714 Data: 4/5 144,0557 Data: 4/4 147,7095 Data: 4/3 147,3067 Data: 4/2 148,9142 Data: 4/1 149,2847 Data: 3/31 148,1470 Data: 3/30 148,3500 Data: 3/29 147,7422 Data: 3/28 147,5705 Data: 3/27 147,5055 Data: 3/26 148,6542 Data: 3/25 148,4939 Data: 3/24 148,1917 Data: 3/23 146,8451 Data: 3/22 149,1588 Data: 3/21 149,7602 Data: 3/20 146,0211 Data: 3/19 146,0381 Data: 3/18 146,3210 Data: 3/17 148,5624 Data: 3/16 146,4517 Data: 3/15 149,6713 Data: 3/14 149,6252 Data: 3/13 149,4820 Data: 3/12 149,6676 Data: 3/11 150,8437 Data: 3/10 148,0715 Data: 3/9 149,3690 Data: 3/8 148,0715 Data: 3/7 148,7465 Data: 3/6 150,4102 Data: 3/5 154,5625 Data: 3/4 157,5848 Data: 3/3 157,4909 Data: 3/2 158,6951 Data: 3/1 156,4794 Data: 2/28 155,5514 Data: 2/27 153,8250 Data: 2/26 155,3274 Data: 2/25 153,4417 Data: 2/24 153,4402 Data: 2/23 153,4402 Data: 2/22 153,4351 Data: 2/21 157,0945 Data: 2/20 156,3239 Data: 2/19 153,5399 Data: 2/18 155,5875 Data: 2/17 155,8093 Data: 2/16 155,8093 Data: 2/15 155,8145 Data: 2/14 157,2601 Data: 2/13 157,2661 Data: 2/12 155,8093 Data: 2/11 155,8848 Data: 2/10 157,3038 Data: 2/9 157,3038 Data: 2/8 157,3107 Data: 2/7 155,3289 Data: 2/6 156,9238 Data: 2/5 156,0703 Data: 2/4 159,4466 Data: 2/3 155,2561 Data: 2/2 155,2591 Data: 2/1 155,2591 Data: 1/31 155,0374 Data: 1/30 154,8902 Data: 1/29 154,5610 Data: 1/28 155,4806 Data: 1/27 155,8463 Data: 1/26 155,8463 Data: 1/25 155,8441 Data: 1/24 157,0763 Data: 1/23 155,5890 Data: 1/22 155,5860 Data: 1/21 156,5156 Data: 1/20 156,5156 Data: 1/19 156,5156 Data: 1/18 156,5126 Data: 1/17 156,5530 Data: 1/16 156,4021 Data: 1/15 157,1201 Data: 1/14 160,3415 Data: 1/13 158,8274 Data: 1/12 158,8274 Data: 1/11 158,8374 Data: 1/10 158,8297 Data: 1/9 158,8543 Data: 1/8 154,8895 Data: 1/7 157,0808 Data: 1/6 159,0199 Data: 1/5 159,0199 Data: 1/4 159,0214 Data: 1/3 156,2189 Data: 1/2 154,5618 Data: 1/1 143,9443 Data: 4/10 143,9071 Data: 4/9 148,1812 Data: 4/8 147,1456 Data: 4/7 144,0714 Data: 4/6 144,0714 Data: 4/5 144,0557 Data: 4/4 147,7095 Data: 4/3 147,3067 Data: 4/2 148,9142 Data: 4/1 149,2847 Data: 3/31 148,1470 Data: 3/30 148,3500 Data: 3/29 147,7422 Data: 3/28 147,5705 Data: 3/27 147,5055 Data: 3/26 148,6542 Data: 3/25 148,4939 Data: 3/24 148,1917 Data: 3/23 146,8451 Data: 3/22 149,1588 Data: 3/21 149,7602 Data: 3/20 146,0211 Data: 3/19 146,0381 Data: 3/18 146,3210 Data: 3/17 148,5624 Data: 3/16 146,4517 Data: 3/15 149,6713 Data: 3/14 149,6252 Data: 3/13 149,4820 Data: 3/12 149,6676 Data: 3/11 150,8437 Data: 3/10 148,0715 Data: 3/9 149,3690 Data: 3/8 148,0715 Data: 3/7 148,7465 Data: 3/6 150,4102 Data: 3/5 154,5625 Data: 3/4 157,5848 Data: 3/3 157,4909 Data: 3/2 158,6951 Data: 3/1 156,4794 Data: 2/28 155,5514 Data: 2/27 153,8250 Data: 2/26 155,3274 Data: 2/25 153,4417 Data: 2/24 153,4402 Data: 2/23 153,4402 Data: 2/22 153,4351 Data: 2/21 157,0945 Data: 2/20 156,3239 Data: 2/19 153,5399 Data: 2/18 155,5875 Data: 2/17 155,8093 Data: 2/16 155,8093 Data: 2/15 155,8145 Data: 2/14 157,2601 Data: 2/13 157,2661 Data: 2/12 155,8093 Data: 2/11 155,8848 Data: 2/10 157,3038 Data: 2/9 157,3038 Data: 2/8 157,3107 Data: 2/7 155,3289 Data: 2/6 156,9238 Data: 2/5 156,0703 Data: 2/4 159,4466 Data: 2/3 155,2561 Data: 2/2 155,2591 Data: 2/1 155,2591 Data: 1/31 155,0374 Data: 1/30 154,8902 Data: 1/29 154,5610 Data: 1/28 155,4806 Data: 1/27 155,8463 Data: 1/26 155,8463 Data: 1/25 155,8441 Data: 1/24 157,0763 Data: 1/23 155,5890 Data: 1/22 155,5860 Data: 1/21 156,5156 Data: 1/20 156,5156 Data: 1/19 156,5156 Data: 1/18 156,5126 Data: 1/17 156,5530 Data: 1/16 156,4021 Data: 1/15 157,1201 Data: 1/14 160,3415 Data: 1/13 158,8274 Data: 1/12 158,8274 Data: 1/11 158,8374 Data: 1/10 158,8297 Data: 1/9 158,8543 Data: 1/8 154,8895 Data: 1/7 157,0808 Data: 1/6 159,0199 Data: 1/5 159,0199 Data: 1/4 159,0214 Data: 1/3 156,2189 Data: 1/2 154,5618 Data: 1/1

Jan 2025

DataPGK-XAFXAF-PGK
01 gen 2025 1 PGK = 154.5618 XAF 1 XAF = 0.0065 PGK
02 gen 2025 1 PGK = 156.2189 XAF 1 XAF = 0.0064 PGK
03 gen 2025 1 PGK = 159.0214 XAF 1 XAF = 0.0063 PGK
04 gen 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
05 gen 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
06 gen 2025 1 PGK = 157.0808 XAF 1 XAF = 0.0064 PGK
07 gen 2025 1 PGK = 154.8895 XAF 1 XAF = 0.0065 PGK
08 gen 2025 1 PGK = 158.8543 XAF 1 XAF = 0.0063 PGK
09 gen 2025 1 PGK = 158.8297 XAF 1 XAF = 0.0063 PGK
10 gen 2025 1 PGK = 158.8374 XAF 1 XAF = 0.0063 PGK
11 gen 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
12 gen 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
13 gen 2025 1 PGK = 160.3415 XAF 1 XAF = 0.0062 PGK
14 gen 2025 1 PGK = 157.1201 XAF 1 XAF = 0.0064 PGK
15 gen 2025 1 PGK = 156.4021 XAF 1 XAF = 0.0064 PGK
16 gen 2025 1 PGK = 156.553 XAF 1 XAF = 0.0064 PGK
17 gen 2025 1 PGK = 156.5126 XAF 1 XAF = 0.0064 PGK
18 gen 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
19 gen 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
20 gen 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
21 gen 2025 1 PGK = 155.586 XAF 1 XAF = 0.0064 PGK
22 gen 2025 1 PGK = 155.589 XAF 1 XAF = 0.0064 PGK
23 gen 2025 1 PGK = 157.0763 XAF 1 XAF = 0.0064 PGK
24 gen 2025 1 PGK = 155.8441 XAF 1 XAF = 0.0064 PGK
25 gen 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
26 gen 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
27 gen 2025 1 PGK = 155.4806 XAF 1 XAF = 0.0064 PGK
28 gen 2025 1 PGK = 154.561 XAF 1 XAF = 0.0065 PGK
29 gen 2025 1 PGK = 154.8902 XAF 1 XAF = 0.0065 PGK
30 gen 2025 1 PGK = 155.0374 XAF 1 XAF = 0.0065 PGK
31 gen 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK

Feb 2025

DataPGK-XAFXAF-PGK
01 feb 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK
02 feb 2025 1 PGK = 155.2561 XAF 1 XAF = 0.0064 PGK
03 feb 2025 1 PGK = 159.4466 XAF 1 XAF = 0.0063 PGK
04 feb 2025 1 PGK = 156.0703 XAF 1 XAF = 0.0064 PGK
05 feb 2025 1 PGK = 156.9238 XAF 1 XAF = 0.0064 PGK
06 feb 2025 1 PGK = 155.3289 XAF 1 XAF = 0.0064 PGK
07 feb 2025 1 PGK = 157.3107 XAF 1 XAF = 0.0064 PGK
08 feb 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
09 feb 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
10 feb 2025 1 PGK = 155.8848 XAF 1 XAF = 0.0064 PGK
11 feb 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
12 feb 2025 1 PGK = 157.2661 XAF 1 XAF = 0.0064 PGK
13 feb 2025 1 PGK = 157.2601 XAF 1 XAF = 0.0064 PGK
14 feb 2025 1 PGK = 155.8145 XAF 1 XAF = 0.0064 PGK
15 feb 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
16 feb 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
17 feb 2025 1 PGK = 155.5875 XAF 1 XAF = 0.0064 PGK
18 feb 2025 1 PGK = 153.5399 XAF 1 XAF = 0.0065 PGK
19 feb 2025 1 PGK = 156.3239 XAF 1 XAF = 0.0064 PGK
20 feb 2025 1 PGK = 157.0945 XAF 1 XAF = 0.0064 PGK
21 feb 2025 1 PGK = 153.4351 XAF 1 XAF = 0.0065 PGK
22 feb 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
23 feb 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
24 feb 2025 1 PGK = 153.4417 XAF 1 XAF = 0.0065 PGK
25 feb 2025 1 PGK = 155.3274 XAF 1 XAF = 0.0064 PGK
26 feb 2025 1 PGK = 153.825 XAF 1 XAF = 0.0065 PGK
27 feb 2025 1 PGK = 155.5514 XAF 1 XAF = 0.0064 PGK
28 feb 2025 1 PGK = 156.4794 XAF 1 XAF = 0.0064 PGK

Mar 2025

DataPGK-XAFXAF-PGK
01 mar 2025 1 PGK = 158.6951 XAF 1 XAF = 0.0063 PGK
02 mar 2025 1 PGK = 157.4909 XAF 1 XAF = 0.0063 PGK
03 mar 2025 1 PGK = 157.5848 XAF 1 XAF = 0.0063 PGK
04 mar 2025 1 PGK = 154.5625 XAF 1 XAF = 0.0065 PGK
05 mar 2025 1 PGK = 150.4102 XAF 1 XAF = 0.0066 PGK
06 mar 2025 1 PGK = 148.7465 XAF 1 XAF = 0.0067 PGK
07 mar 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
08 mar 2025 1 PGK = 149.369 XAF 1 XAF = 0.0067 PGK
09 mar 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
10 mar 2025 1 PGK = 150.8437 XAF 1 XAF = 0.0066 PGK
11 mar 2025 1 PGK = 149.6676 XAF 1 XAF = 0.0067 PGK
12 mar 2025 1 PGK = 149.482 XAF 1 XAF = 0.0067 PGK
13 mar 2025 1 PGK = 149.6252 XAF 1 XAF = 0.0067 PGK
14 mar 2025 1 PGK = 149.6713 XAF 1 XAF = 0.0067 PGK
15 mar 2025 1 PGK = 146.4517 XAF 1 XAF = 0.0068 PGK
16 mar 2025 1 PGK = 148.5624 XAF 1 XAF = 0.0067 PGK
17 mar 2025 1 PGK = 146.321 XAF 1 XAF = 0.0068 PGK
18 mar 2025 1 PGK = 146.0381 XAF 1 XAF = 0.0068 PGK
19 mar 2025 1 PGK = 146.0211 XAF 1 XAF = 0.0068 PGK
20 mar 2025 1 PGK = 149.7602 XAF 1 XAF = 0.0067 PGK
21 mar 2025 1 PGK = 149.1588 XAF 1 XAF = 0.0067 PGK
22 mar 2025 1 PGK = 146.8451 XAF 1 XAF = 0.0068 PGK
23 mar 2025 1 PGK = 148.1917 XAF 1 XAF = 0.0067 PGK
24 mar 2025 1 PGK = 148.4939 XAF 1 XAF = 0.0067 PGK
25 mar 2025 1 PGK = 148.6542 XAF 1 XAF = 0.0067 PGK
26 mar 2025 1 PGK = 147.5055 XAF 1 XAF = 0.0068 PGK
27 mar 2025 1 PGK = 147.5705 XAF 1 XAF = 0.0068 PGK
28 mar 2025 1 PGK = 147.7422 XAF 1 XAF = 0.0068 PGK
29 mar 2025 1 PGK = 148.35 XAF 1 XAF = 0.0067 PGK
30 mar 2025 1 PGK = 148.147 XAF 1 XAF = 0.0068 PGK
31 mar 2025 1 PGK = 149.2847 XAF 1 XAF = 0.0067 PGK

Apr 2025

DataPGK-XAFXAF-PGK
01 apr 2025 1 PGK = 148.9142 XAF 1 XAF = 0.0067 PGK
02 apr 2025 1 PGK = 147.3067 XAF 1 XAF = 0.0068 PGK
03 apr 2025 1 PGK = 147.7095 XAF 1 XAF = 0.0068 PGK
04 apr 2025 1 PGK = 144.0557 XAF 1 XAF = 0.0069 PGK
05 apr 2025 1 PGK = 144.0714 XAF 1 XAF = 0.0069 PGK
06 apr 2025 1 PGK = 144.0714 XAF 1 XAF = 0.0069 PGK
07 apr 2025 1 PGK = 147.1456 XAF 1 XAF = 0.0068 PGK
08 apr 2025 1 PGK = 148.1812 XAF 1 XAF = 0.0067 PGK
09 apr 2025 1 PGK = 143.9071 XAF 1 XAF = 0.0069 PGK
10 apr 2025 1 PGK = 143.9443 XAF 1 XAF = 0.0069 PGK

Informazioni sui tassi di cambio tra PGK-XAF e XAF-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats