> Tassi di cambio tra PGK-XAF e XAF-PGK - 2025

Tassi di cambio tra PGK-XAF e XAF-PGK - 2025

Tassi di cambio tra PGK-XAF e XAF-PGK

Consulta qui di seguito i tassi di cambio per PGK-XAF e XAF-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 147,9321 XAF

1 XAF = 0,0068 PGK

1A 2A 3A

PGK rispetto a XAFXAF rispetto a PGK

Jan 2025

Data	PGK-XAF	XAF-PGK
01 gen 2025	1 PGK = 154.5618 XAF	1 XAF = 0.0065 PGK
02 gen 2025	1 PGK = 156.2189 XAF	1 XAF = 0.0064 PGK
03 gen 2025	1 PGK = 159.0214 XAF	1 XAF = 0.0063 PGK
04 gen 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
05 gen 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
06 gen 2025	1 PGK = 157.0808 XAF	1 XAF = 0.0064 PGK
07 gen 2025	1 PGK = 154.8895 XAF	1 XAF = 0.0065 PGK
08 gen 2025	1 PGK = 158.8543 XAF	1 XAF = 0.0063 PGK
09 gen 2025	1 PGK = 158.8297 XAF	1 XAF = 0.0063 PGK
10 gen 2025	1 PGK = 158.8374 XAF	1 XAF = 0.0063 PGK
11 gen 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
12 gen 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
13 gen 2025	1 PGK = 160.3415 XAF	1 XAF = 0.0062 PGK
14 gen 2025	1 PGK = 157.1201 XAF	1 XAF = 0.0064 PGK
15 gen 2025	1 PGK = 156.4021 XAF	1 XAF = 0.0064 PGK
16 gen 2025	1 PGK = 156.553 XAF	1 XAF = 0.0064 PGK
17 gen 2025	1 PGK = 156.5126 XAF	1 XAF = 0.0064 PGK
18 gen 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
19 gen 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
20 gen 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
21 gen 2025	1 PGK = 155.586 XAF	1 XAF = 0.0064 PGK
22 gen 2025	1 PGK = 155.589 XAF	1 XAF = 0.0064 PGK
23 gen 2025	1 PGK = 157.0763 XAF	1 XAF = 0.0064 PGK
24 gen 2025	1 PGK = 155.8441 XAF	1 XAF = 0.0064 PGK
25 gen 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
26 gen 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
27 gen 2025	1 PGK = 155.4806 XAF	1 XAF = 0.0064 PGK
28 gen 2025	1 PGK = 154.561 XAF	1 XAF = 0.0065 PGK
29 gen 2025	1 PGK = 154.8902 XAF	1 XAF = 0.0065 PGK
30 gen 2025	1 PGK = 155.0374 XAF	1 XAF = 0.0065 PGK
31 gen 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK

Feb 2025

Data	PGK-XAF	XAF-PGK
01 feb 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK
02 feb 2025	1 PGK = 155.2561 XAF	1 XAF = 0.0064 PGK
03 feb 2025	1 PGK = 159.4466 XAF	1 XAF = 0.0063 PGK
04 feb 2025	1 PGK = 156.0703 XAF	1 XAF = 0.0064 PGK
05 feb 2025	1 PGK = 156.9238 XAF	1 XAF = 0.0064 PGK
06 feb 2025	1 PGK = 155.3289 XAF	1 XAF = 0.0064 PGK
07 feb 2025	1 PGK = 157.3107 XAF	1 XAF = 0.0064 PGK
08 feb 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
09 feb 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
10 feb 2025	1 PGK = 155.8848 XAF	1 XAF = 0.0064 PGK
11 feb 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
12 feb 2025	1 PGK = 157.2661 XAF	1 XAF = 0.0064 PGK
13 feb 2025	1 PGK = 157.2601 XAF	1 XAF = 0.0064 PGK
14 feb 2025	1 PGK = 155.8145 XAF	1 XAF = 0.0064 PGK
15 feb 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
16 feb 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
17 feb 2025	1 PGK = 155.5875 XAF	1 XAF = 0.0064 PGK
18 feb 2025	1 PGK = 153.5399 XAF	1 XAF = 0.0065 PGK
19 feb 2025	1 PGK = 156.3239 XAF	1 XAF = 0.0064 PGK
20 feb 2025	1 PGK = 157.0945 XAF	1 XAF = 0.0064 PGK
21 feb 2025	1 PGK = 153.4351 XAF	1 XAF = 0.0065 PGK
22 feb 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
23 feb 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
24 feb 2025	1 PGK = 153.4417 XAF	1 XAF = 0.0065 PGK
25 feb 2025	1 PGK = 155.3274 XAF	1 XAF = 0.0064 PGK
26 feb 2025	1 PGK = 153.825 XAF	1 XAF = 0.0065 PGK
27 feb 2025	1 PGK = 155.5514 XAF	1 XAF = 0.0064 PGK
28 feb 2025	1 PGK = 156.4794 XAF	1 XAF = 0.0064 PGK

Mar 2025

Data	PGK-XAF	XAF-PGK
01 mar 2025	1 PGK = 158.6951 XAF	1 XAF = 0.0063 PGK
02 mar 2025	1 PGK = 157.4909 XAF	1 XAF = 0.0063 PGK
03 mar 2025	1 PGK = 157.5848 XAF	1 XAF = 0.0063 PGK
04 mar 2025	1 PGK = 154.5625 XAF	1 XAF = 0.0065 PGK
05 mar 2025	1 PGK = 150.4102 XAF	1 XAF = 0.0066 PGK
06 mar 2025	1 PGK = 148.7465 XAF	1 XAF = 0.0067 PGK
07 mar 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
08 mar 2025	1 PGK = 149.369 XAF	1 XAF = 0.0067 PGK
09 mar 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
10 mar 2025	1 PGK = 150.8437 XAF	1 XAF = 0.0066 PGK
11 mar 2025	1 PGK = 149.6676 XAF	1 XAF = 0.0067 PGK
12 mar 2025	1 PGK = 149.482 XAF	1 XAF = 0.0067 PGK
13 mar 2025	1 PGK = 149.6252 XAF	1 XAF = 0.0067 PGK
14 mar 2025	1 PGK = 149.6713 XAF	1 XAF = 0.0067 PGK
15 mar 2025	1 PGK = 146.4517 XAF	1 XAF = 0.0068 PGK
16 mar 2025	1 PGK = 148.5624 XAF	1 XAF = 0.0067 PGK
17 mar 2025	1 PGK = 146.321 XAF	1 XAF = 0.0068 PGK
18 mar 2025	1 PGK = 146.0381 XAF	1 XAF = 0.0068 PGK
19 mar 2025	1 PGK = 146.0211 XAF	1 XAF = 0.0068 PGK
20 mar 2025	1 PGK = 149.7602 XAF	1 XAF = 0.0067 PGK
21 mar 2025	1 PGK = 149.1588 XAF	1 XAF = 0.0067 PGK
22 mar 2025	1 PGK = 146.8451 XAF	1 XAF = 0.0068 PGK
23 mar 2025	1 PGK = 148.1917 XAF	1 XAF = 0.0067 PGK
24 mar 2025	1 PGK = 148.4939 XAF	1 XAF = 0.0067 PGK
25 mar 2025	1 PGK = 148.6542 XAF	1 XAF = 0.0067 PGK
26 mar 2025	1 PGK = 147.5055 XAF	1 XAF = 0.0068 PGK
27 mar 2025	1 PGK = 147.5705 XAF	1 XAF = 0.0068 PGK
28 mar 2025	1 PGK = 147.7422 XAF	1 XAF = 0.0068 PGK
29 mar 2025	1 PGK = 148.35 XAF	1 XAF = 0.0067 PGK
30 mar 2025	1 PGK = 148.147 XAF	1 XAF = 0.0068 PGK
31 mar 2025	1 PGK = 149.2847 XAF	1 XAF = 0.0067 PGK

Apr 2025

Data	PGK-XAF	XAF-PGK
01 apr 2025	1 PGK = 148.9142 XAF	1 XAF = 0.0067 PGK
02 apr 2025	1 PGK = 147.3067 XAF	1 XAF = 0.0068 PGK
03 apr 2025	1 PGK = 147.7095 XAF	1 XAF = 0.0068 PGK
04 apr 2025	1 PGK = 144.0557 XAF	1 XAF = 0.0069 PGK
05 apr 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
06 apr 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
07 apr 2025	1 PGK = 147.1456 XAF	1 XAF = 0.0068 PGK
08 apr 2025	1 PGK = 148.1812 XAF	1 XAF = 0.0067 PGK
09 apr 2025	1 PGK = 143.9071 XAF	1 XAF = 0.0069 PGK
10 apr 2025	1 PGK = 144.3168 XAF	1 XAF = 0.0069 PGK
11 apr 2025	1 PGK = 143.1 XAF	1 XAF = 0.007 PGK
12 apr 2025	1 PGK = 140.0122 XAF	1 XAF = 0.0071 PGK
13 apr 2025	1 PGK = 140.3615 XAF	1 XAF = 0.0071 PGK
14 apr 2025	1 PGK = 140.3908 XAF	1 XAF = 0.0071 PGK
15 apr 2025	1 PGK = 141.9783 XAF	1 XAF = 0.007 PGK
16 apr 2025	1 PGK = 142.3409 XAF	1 XAF = 0.007 PGK
17 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
18 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
19 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
20 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
21 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
22 apr 2025	1 PGK = 138.0019 XAF	1 XAF = 0.0072 PGK
23 apr 2025	1 PGK = 141.0673 XAF	1 XAF = 0.0071 PGK
24 apr 2025	1 PGK = 139.269 XAF	1 XAF = 0.0072 PGK
25 apr 2025	1 PGK = 141.5606 XAF	1 XAF = 0.0071 PGK
26 apr 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
27 apr 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
28 apr 2025	1 PGK = 139.5635 XAF	1 XAF = 0.0072 PGK
29 apr 2025	1 PGK = 139.1502 XAF	1 XAF = 0.0072 PGK
30 apr 2025	1 PGK = 141.398 XAF	1 XAF = 0.0071 PGK

May 2025

Data	PGK-XAF	XAF-PGK
01 mag 2025	1 PGK = 141.4011 XAF	1 XAF = 0.0071 PGK
02 mag 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
03 mag 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
04 mag 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
05 mag 2025	1 PGK = 141.5226 XAF	1 XAF = 0.0071 PGK
06 mag 2025	1 PGK = 141.7116 XAF	1 XAF = 0.0071 PGK
07 mag 2025	1 PGK = 139.1022 XAF	1 XAF = 0.0072 PGK
08 mag 2025	1 PGK = 140.039 XAF	1 XAF = 0.0071 PGK
09 mag 2025	1 PGK = 140.5258 XAF	1 XAF = 0.0071 PGK
10 mag 2025	1 PGK = 143.5009 XAF	1 XAF = 0.007 PGK
11 mag 2025	1 PGK = 140.5221 XAF	1 XAF = 0.0071 PGK
12 mag 2025	1 PGK = 142.6355 XAF	1 XAF = 0.007 PGK
13 mag 2025	1 PGK = 142.2258 XAF	1 XAF = 0.007 PGK
14 mag 2025	1 PGK = 140.5861 XAF	1 XAF = 0.0071 PGK
15 mag 2025	1 PGK = 140.9744 XAF	1 XAF = 0.0071 PGK
16 mag 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
17 mag 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
18 mag 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
19 mag 2025	1 PGK = 139.9269 XAF	1 XAF = 0.0071 PGK
20 mag 2025	1 PGK = 140.2829 XAF	1 XAF = 0.0071 PGK
21 mag 2025	1 PGK = 141.1205 XAF	1 XAF = 0.0071 PGK
22 mag 2025	1 PGK = 141.7041 XAF	1 XAF = 0.0071 PGK
23 mag 2025	1 PGK = 140.9788 XAF	1 XAF = 0.0071 PGK
24 mag 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
25 mag 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
26 mag 2025	1 PGK = 140.492 XAF	1 XAF = 0.0071 PGK
27 mag 2025	1 PGK = 140.9133 XAF	1 XAF = 0.0071 PGK
28 mag 2025	1 PGK = 139.0611 XAF	1 XAF = 0.0072 PGK
29 mag 2025	1 PGK = 139.5313 XAF	1 XAF = 0.0072 PGK
30 mag 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK
31 mag 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK

Jun 2025

Data	PGK-XAF	XAF-PGK
01 giu 2025	1 PGK = 141.0357 XAF	1 XAF = 0.0071 PGK
02 giu 2025	1 PGK = 139.9226 XAF	1 XAF = 0.0071 PGK
03 giu 2025	1 PGK = 140.0756 XAF	1 XAF = 0.0071 PGK
04 giu 2025	1 PGK = 138.1835 XAF	1 XAF = 0.0072 PGK
05 giu 2025	1 PGK = 137.6573 XAF	1 XAF = 0.0073 PGK
06 giu 2025	1 PGK = 139.6871 XAF	1 XAF = 0.0072 PGK
07 giu 2025	1 PGK = 139.7139 XAF	1 XAF = 0.0072 PGK
08 giu 2025	1 PGK = 139.7139 XAF	1 XAF = 0.0072 PGK
09 giu 2025	1 PGK = 137.6904 XAF	1 XAF = 0.0073 PGK
10 giu 2025	1 PGK = 137.5749 XAF	1 XAF = 0.0073 PGK
11 giu 2025	1 PGK = 139.4139 XAF	1 XAF = 0.0072 PGK
12 giu 2025	1 PGK = 135.4986 XAF	1 XAF = 0.0074 PGK
13 giu 2025	1 PGK = 136.4895 XAF	1 XAF = 0.0073 PGK
14 giu 2025	1 PGK = 136.4871 XAF	1 XAF = 0.0073 PGK
15 giu 2025	1 PGK = 136.4871 XAF	1 XAF = 0.0073 PGK

Informazioni sui tassi di cambio tra PGK-XAF e XAF-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie