currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-XCD e XCD-PGK - 2025

Tassi di cambio tra PGK-XCD e XCD-PGK - 2025

Tassi di cambio tra PGK-XCD e XCD-PGK

Consulta qui di seguito i tassi di cambio per PGK-XCD e XCD-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 0,6668 XCD
1 XCD = 1,4998 PGK
1A 2A 3A

Jan 2025

DataPGK-XCDXCD-PGK
01 gen 2025 1 PGK = 0.6658 XCD 1 XCD = 1.5021 PGK
02 gen 2025 1 PGK = 0.6649 XCD 1 XCD = 1.5039 PGK
03 gen 2025 1 PGK = 0.6745 XCD 1 XCD = 1.4826 PGK
04 gen 2025 1 PGK = 0.6758 XCD 1 XCD = 1.4798 PGK
05 gen 2025 1 PGK = 0.6758 XCD 1 XCD = 1.4798 PGK
06 gen 2025 1 PGK = 0.6738 XCD 1 XCD = 1.484 PGK
07 gen 2025 1 PGK = 0.6642 XCD 1 XCD = 1.5055 PGK
08 gen 2025 1 PGK = 0.6733 XCD 1 XCD = 1.4853 PGK
09 gen 2025 1 PGK = 0.6741 XCD 1 XCD = 1.4834 PGK
10 gen 2025 1 PGK = 0.6742 XCD 1 XCD = 1.4833 PGK
11 gen 2025 1 PGK = 0.6712 XCD 1 XCD = 1.49 PGK
12 gen 2025 1 PGK = 0.6712 XCD 1 XCD = 1.49 PGK
13 gen 2025 1 PGK = 0.6733 XCD 1 XCD = 1.4853 PGK
14 gen 2025 1 PGK = 0.663 XCD 1 XCD = 1.5083 PGK
15 gen 2025 1 PGK = 0.6639 XCD 1 XCD = 1.5063 PGK
16 gen 2025 1 PGK = 0.6633 XCD 1 XCD = 1.5076 PGK
17 gen 2025 1 PGK = 0.6643 XCD 1 XCD = 1.5053 PGK
18 gen 2025 1 PGK = 0.6645 XCD 1 XCD = 1.5048 PGK
19 gen 2025 1 PGK = 0.6645 XCD 1 XCD = 1.5048 PGK
20 gen 2025 1 PGK = 0.6636 XCD 1 XCD = 1.5069 PGK
21 gen 2025 1 PGK = 0.6637 XCD 1 XCD = 1.5068 PGK
22 gen 2025 1 PGK = 0.6673 XCD 1 XCD = 1.4987 PGK
23 gen 2025 1 PGK = 0.6729 XCD 1 XCD = 1.4861 PGK
24 gen 2025 1 PGK = 0.6731 XCD 1 XCD = 1.4857 PGK
25 gen 2025 1 PGK = 0.6745 XCD 1 XCD = 1.4825 PGK
26 gen 2025 1 PGK = 0.6745 XCD 1 XCD = 1.4825 PGK
27 gen 2025 1 PGK = 0.6734 XCD 1 XCD = 1.4849 PGK
28 gen 2025 1 PGK = 0.6632 XCD 1 XCD = 1.5078 PGK
29 gen 2025 1 PGK = 0.6633 XCD 1 XCD = 1.5075 PGK
30 gen 2025 1 PGK = 0.6642 XCD 1 XCD = 1.5057 PGK
31 gen 2025 1 PGK = 0.664 XCD 1 XCD = 1.5061 PGK

Feb 2025

DataPGK-XCDXCD-PGK
01 feb 2025 1 PGK = 0.664 XCD 1 XCD = 1.5061 PGK
02 feb 2025 1 PGK = 0.6628 XCD 1 XCD = 1.5086 PGK
03 feb 2025 1 PGK = 0.6738 XCD 1 XCD = 1.4841 PGK
04 feb 2025 1 PGK = 0.6638 XCD 1 XCD = 1.5065 PGK
05 feb 2025 1 PGK = 0.6731 XCD 1 XCD = 1.4856 PGK
06 feb 2025 1 PGK = 0.663 XCD 1 XCD = 1.5084 PGK
07 feb 2025 1 PGK = 0.6724 XCD 1 XCD = 1.4872 PGK
08 feb 2025 1 PGK = 0.6698 XCD 1 XCD = 1.4929 PGK
09 feb 2025 1 PGK = 0.6698 XCD 1 XCD = 1.4929 PGK
10 feb 2025 1 PGK = 0.6623 XCD 1 XCD = 1.5099 PGK
11 feb 2025 1 PGK = 0.6628 XCD 1 XCD = 1.5088 PGK
12 feb 2025 1 PGK = 0.6721 XCD 1 XCD = 1.4878 PGK
13 feb 2025 1 PGK = 0.6738 XCD 1 XCD = 1.4841 PGK
14 feb 2025 1 PGK = 0.6717 XCD 1 XCD = 1.4887 PGK
15 feb 2025 1 PGK = 0.6739 XCD 1 XCD = 1.4838 PGK
16 feb 2025 1 PGK = 0.6739 XCD 1 XCD = 1.4838 PGK
17 feb 2025 1 PGK = 0.6719 XCD 1 XCD = 1.4884 PGK
18 feb 2025 1 PGK = 0.6614 XCD 1 XCD = 1.512 PGK
19 feb 2025 1 PGK = 0.6717 XCD 1 XCD = 1.4888 PGK
20 feb 2025 1 PGK = 0.6747 XCD 1 XCD = 1.4822 PGK
21 feb 2025 1 PGK = 0.6615 XCD 1 XCD = 1.5117 PGK
22 feb 2025 1 PGK = 0.6616 XCD 1 XCD = 1.5115 PGK
23 feb 2025 1 PGK = 0.6616 XCD 1 XCD = 1.5115 PGK
24 feb 2025 1 PGK = 0.662 XCD 1 XCD = 1.5107 PGK
25 feb 2025 1 PGK = 0.6718 XCD 1 XCD = 1.4885 PGK
26 feb 2025 1 PGK = 0.6662 XCD 1 XCD = 1.5011 PGK
27 feb 2025 1 PGK = 0.6716 XCD 1 XCD = 1.489 PGK
28 feb 2025 1 PGK = 0.6725 XCD 1 XCD = 1.4869 PGK

Mar 2025

DataPGK-XCDXCD-PGK
01 mar 2025 1 PGK = 0.6803 XCD 1 XCD = 1.47 PGK
02 mar 2025 1 PGK = 0.6727 XCD 1 XCD = 1.4865 PGK
03 mar 2025 1 PGK = 0.6729 XCD 1 XCD = 1.4861 PGK
04 mar 2025 1 PGK = 0.6715 XCD 1 XCD = 1.4893 PGK
05 mar 2025 1 PGK = 0.6627 XCD 1 XCD = 1.5089 PGK
06 mar 2025 1 PGK = 0.6618 XCD 1 XCD = 1.511 PGK
07 mar 2025 1 PGK = 0.6615 XCD 1 XCD = 1.5116 PGK
08 mar 2025 1 PGK = 0.6693 XCD 1 XCD = 1.4942 PGK
09 mar 2025 1 PGK = 0.6611 XCD 1 XCD = 1.5127 PGK
10 mar 2025 1 PGK = 0.6726 XCD 1 XCD = 1.4868 PGK
11 mar 2025 1 PGK = 0.6692 XCD 1 XCD = 1.4942 PGK
12 mar 2025 1 PGK = 0.6709 XCD 1 XCD = 1.4905 PGK
13 mar 2025 1 PGK = 0.6693 XCD 1 XCD = 1.494 PGK
14 mar 2025 1 PGK = 0.6708 XCD 1 XCD = 1.4907 PGK
15 mar 2025 1 PGK = 0.659 XCD 1 XCD = 1.5173 PGK
16 mar 2025 1 PGK = 0.6659 XCD 1 XCD = 1.5017 PGK
17 mar 2025 1 PGK = 0.657 XCD 1 XCD = 1.522 PGK
18 mar 2025 1 PGK = 0.6583 XCD 1 XCD = 1.519 PGK
19 mar 2025 1 PGK = 0.6586 XCD 1 XCD = 1.5184 PGK
20 mar 2025 1 PGK = 0.6723 XCD 1 XCD = 1.4875 PGK
21 mar 2025 1 PGK = 0.6678 XCD 1 XCD = 1.4975 PGK
22 mar 2025 1 PGK = 0.6581 XCD 1 XCD = 1.5195 PGK
23 mar 2025 1 PGK = 0.6611 XCD 1 XCD = 1.5126 PGK
24 mar 2025 1 PGK = 0.6611 XCD 1 XCD = 1.5126 PGK
25 mar 2025 1 PGK = 0.6623 XCD 1 XCD = 1.5098 PGK
26 mar 2025 1 PGK = 0.6555 XCD 1 XCD = 1.5256 PGK
27 mar 2025 1 PGK = 0.6562 XCD 1 XCD = 1.5239 PGK
28 mar 2025 1 PGK = 0.6557 XCD 1 XCD = 1.525 PGK
29 mar 2025 1 PGK = 0.6627 XCD 1 XCD = 1.5089 PGK
30 mar 2025 1 PGK = 0.6615 XCD 1 XCD = 1.5117 PGK
31 mar 2025 1 PGK = 0.6654 XCD 1 XCD = 1.5028 PGK

Apr 2025

DataPGK-XCDXCD-PGK
01 apr 2025 1 PGK = 0.6651 XCD 1 XCD = 1.5036 PGK
02 apr 2025 1 PGK = 0.6554 XCD 1 XCD = 1.5259 PGK
03 apr 2025 1 PGK = 0.6626 XCD 1 XCD = 1.5092 PGK
04 apr 2025 1 PGK = 0.6562 XCD 1 XCD = 1.524 PGK
05 apr 2025 1 PGK = 0.6573 XCD 1 XCD = 1.5214 PGK

Informazioni sui tassi di cambio tra PGK-XCD e XCD-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats