> Tassi di cambio tra PGK-XOF e XOF-PGK - 2025

Tassi di cambio tra PGK-XOF e XOF-PGK - 2025

Tassi di cambio tra PGK-XOF e XOF-PGK

Consulta qui di seguito i tassi di cambio per PGK-XOF e XOF-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PGK = 147,9774 XOF

1 XOF = 0,0068 PGK

1A 2A 3A

PGK rispetto a XOFXOF rispetto a PGK

Jan 2025

Data	PGK-XOF	XOF-PGK
01 gen 2025	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
02 gen 2025	1 PGK = 156.2174 XOF	1 XOF = 0.0064 PGK
03 gen 2025	1 PGK = 159.0191 XOF	1 XOF = 0.0063 PGK
04 gen 2025	1 PGK = 159.0199 XOF	1 XOF = 0.0063 PGK
05 gen 2025	1 PGK = 159.0199 XOF	1 XOF = 0.0063 PGK
06 gen 2025	1 PGK = 157.0824 XOF	1 XOF = 0.0064 PGK
07 gen 2025	1 PGK = 154.8895 XOF	1 XOF = 0.0065 PGK
08 gen 2025	1 PGK = 158.8658 XOF	1 XOF = 0.0063 PGK
09 gen 2025	1 PGK = 158.8273 XOF	1 XOF = 0.0063 PGK
10 gen 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
11 gen 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
12 gen 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
13 gen 2025	1 PGK = 160.3399 XOF	1 XOF = 0.0062 PGK
14 gen 2025	1 PGK = 157.1155 XOF	1 XOF = 0.0064 PGK
15 gen 2025	1 PGK = 156.4037 XOF	1 XOF = 0.0064 PGK
16 gen 2025	1 PGK = 156.553 XOF	1 XOF = 0.0064 PGK
17 gen 2025	1 PGK = 156.4777 XOF	1 XOF = 0.0064 PGK
18 gen 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
19 gen 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
20 gen 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
21 gen 2025	1 PGK = 155.5875 XOF	1 XOF = 0.0064 PGK
22 gen 2025	1 PGK = 155.5868 XOF	1 XOF = 0.0064 PGK
23 gen 2025	1 PGK = 157.0778 XOF	1 XOF = 0.0064 PGK
24 gen 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
25 gen 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
26 gen 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
27 gen 2025	1 PGK = 155.4769 XOF	1 XOF = 0.0064 PGK
28 gen 2025	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
29 gen 2025	1 PGK = 154.891 XOF	1 XOF = 0.0065 PGK
30 gen 2025	1 PGK = 155.0389 XOF	1 XOF = 0.0064 PGK
31 gen 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK

Feb 2025

Data	PGK-XOF	XOF-PGK
01 feb 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK
02 feb 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK
03 feb 2025	1 PGK = 159.4451 XOF	1 XOF = 0.0063 PGK
04 feb 2025	1 PGK = 156.068 XOF	1 XOF = 0.0064 PGK
05 feb 2025	1 PGK = 156.9275 XOF	1 XOF = 0.0064 PGK
06 feb 2025	1 PGK = 155.3289 XOF	1 XOF = 0.0064 PGK
07 feb 2025	1 PGK = 157.3039 XOF	1 XOF = 0.0064 PGK
08 feb 2025	1 PGK = 157.3038 XOF	1 XOF = 0.0064 PGK
09 feb 2025	1 PGK = 157.3038 XOF	1 XOF = 0.0064 PGK
10 feb 2025	1 PGK = 155.8833 XOF	1 XOF = 0.0064 PGK
11 feb 2025	1 PGK = 155.807 XOF	1 XOF = 0.0064 PGK
12 feb 2025	1 PGK = 157.2661 XOF	1 XOF = 0.0064 PGK
13 feb 2025	1 PGK = 157.254 XOF	1 XOF = 0.0064 PGK
14 feb 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
15 feb 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
16 feb 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
17 feb 2025	1 PGK = 155.5875 XOF	1 XOF = 0.0064 PGK
18 feb 2025	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
19 feb 2025	1 PGK = 156.3224 XOF	1 XOF = 0.0064 PGK
20 feb 2025	1 PGK = 157.0945 XOF	1 XOF = 0.0064 PGK
21 feb 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
22 feb 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
23 feb 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
24 feb 2025	1 PGK = 153.4381 XOF	1 XOF = 0.0065 PGK
25 feb 2025	1 PGK = 155.3311 XOF	1 XOF = 0.0064 PGK
26 feb 2025	1 PGK = 153.825 XOF	1 XOF = 0.0065 PGK
27 feb 2025	1 PGK = 155.5529 XOF	1 XOF = 0.0064 PGK
28 feb 2025	1 PGK = 156.4794 XOF	1 XOF = 0.0064 PGK

Mar 2025

Data	PGK-XOF	XOF-PGK
01 mar 2025	1 PGK = 158.7111 XOF	1 XOF = 0.0063 PGK
02 mar 2025	1 PGK = 157.4909 XOF	1 XOF = 0.0063 PGK
03 mar 2025	1 PGK = 157.5848 XOF	1 XOF = 0.0063 PGK
04 mar 2025	1 PGK = 154.5596 XOF	1 XOF = 0.0065 PGK
05 mar 2025	1 PGK = 150.4158 XOF	1 XOF = 0.0066 PGK
06 mar 2025	1 PGK = 148.7493 XOF	1 XOF = 0.0067 PGK
07 mar 2025	1 PGK = 148.0681 XOF	1 XOF = 0.0068 PGK
08 mar 2025	1 PGK = 149.369 XOF	1 XOF = 0.0067 PGK
09 mar 2025	1 PGK = 148.0715 XOF	1 XOF = 0.0068 PGK
10 mar 2025	1 PGK = 150.8437 XOF	1 XOF = 0.0066 PGK
11 mar 2025	1 PGK = 149.6676 XOF	1 XOF = 0.0067 PGK
12 mar 2025	1 PGK = 149.4888 XOF	1 XOF = 0.0067 PGK
13 mar 2025	1 PGK = 149.6238 XOF	1 XOF = 0.0067 PGK
14 mar 2025	1 PGK = 149.6713 XOF	1 XOF = 0.0067 PGK
15 mar 2025	1 PGK = 146.4517 XOF	1 XOF = 0.0068 PGK
16 mar 2025	1 PGK = 148.5624 XOF	1 XOF = 0.0067 PGK
17 mar 2025	1 PGK = 146.321 XOF	1 XOF = 0.0068 PGK
18 mar 2025	1 PGK = 146.0381 XOF	1 XOF = 0.0068 PGK
19 mar 2025	1 PGK = 146.0211 XOF	1 XOF = 0.0068 PGK
20 mar 2025	1 PGK = 149.7602 XOF	1 XOF = 0.0067 PGK
21 mar 2025	1 PGK = 149.1588 XOF	1 XOF = 0.0067 PGK
22 mar 2025	1 PGK = 146.8451 XOF	1 XOF = 0.0068 PGK
23 mar 2025	1 PGK = 148.1917 XOF	1 XOF = 0.0067 PGK
24 mar 2025	1 PGK = 148.4939 XOF	1 XOF = 0.0067 PGK
25 mar 2025	1 PGK = 148.6542 XOF	1 XOF = 0.0067 PGK
26 mar 2025	1 PGK = 147.5055 XOF	1 XOF = 0.0068 PGK
27 mar 2025	1 PGK = 147.5719 XOF	1 XOF = 0.0068 PGK
28 mar 2025	1 PGK = 147.7381 XOF	1 XOF = 0.0068 PGK
29 mar 2025	1 PGK = 148.35 XOF	1 XOF = 0.0067 PGK
30 mar 2025	1 PGK = 148.147 XOF	1 XOF = 0.0068 PGK
31 mar 2025	1 PGK = 149.2847 XOF	1 XOF = 0.0067 PGK

Apr 2025

Data	PGK-XOF	XOF-PGK
01 apr 2025	1 PGK = 148.9142 XOF	1 XOF = 0.0067 PGK
02 apr 2025	1 PGK = 147.3067 XOF	1 XOF = 0.0068 PGK
03 apr 2025	1 PGK = 147.7095 XOF	1 XOF = 0.0068 PGK
04 apr 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
05 apr 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
06 apr 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
07 apr 2025	1 PGK = 147.1429 XOF	1 XOF = 0.0068 PGK
08 apr 2025	1 PGK = 148.1812 XOF	1 XOF = 0.0067 PGK
09 apr 2025	1 PGK = 143.9449 XOF	1 XOF = 0.0069 PGK
10 apr 2025	1 PGK = 144.3168 XOF	1 XOF = 0.0069 PGK
11 apr 2025	1 PGK = 143.1 XOF	1 XOF = 0.007 PGK
12 apr 2025	1 PGK = 140.0122 XOF	1 XOF = 0.0071 PGK
13 apr 2025	1 PGK = 140.3615 XOF	1 XOF = 0.0071 PGK
14 apr 2025	1 PGK = 140.3908 XOF	1 XOF = 0.0071 PGK
15 apr 2025	1 PGK = 141.9795 XOF	1 XOF = 0.007 PGK
16 apr 2025	1 PGK = 142.3409 XOF	1 XOF = 0.007 PGK
17 apr 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
18 apr 2025	1 PGK = 139.1162 XOF	1 XOF = 0.0072 PGK
19 apr 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
20 apr 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
21 apr 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
22 apr 2025	1 PGK = 138.0091 XOF	1 XOF = 0.0072 PGK
23 apr 2025	1 PGK = 141.066 XOF	1 XOF = 0.0071 PGK
24 apr 2025	1 PGK = 139.269 XOF	1 XOF = 0.0072 PGK
25 apr 2025	1 PGK = 141.5574 XOF	1 XOF = 0.0071 PGK
26 apr 2025	1 PGK = 141.9931 XOF	1 XOF = 0.007 PGK
27 apr 2025	1 PGK = 141.9931 XOF	1 XOF = 0.007 PGK
28 apr 2025	1 PGK = 139.5653 XOF	1 XOF = 0.0072 PGK
29 apr 2025	1 PGK = 139.1508 XOF	1 XOF = 0.0072 PGK
30 apr 2025	1 PGK = 141.3955 XOF	1 XOF = 0.0071 PGK

May 2025

Data	PGK-XOF	XOF-PGK
01 mag 2025	1 PGK = 141.403 XOF	1 XOF = 0.0071 PGK
02 mag 2025	1 PGK = 139.6235 XOF	1 XOF = 0.0072 PGK
03 mag 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
04 mag 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
05 mag 2025	1 PGK = 141.5226 XOF	1 XOF = 0.0071 PGK
06 mag 2025	1 PGK = 141.7116 XOF	1 XOF = 0.0071 PGK
07 mag 2025	1 PGK = 139.0918 XOF	1 XOF = 0.0072 PGK
08 mag 2025	1 PGK = 140.0421 XOF	1 XOF = 0.0071 PGK
09 mag 2025	1 PGK = 140.5271 XOF	1 XOF = 0.0071 PGK
10 mag 2025	1 PGK = 141.6437 XOF	1 XOF = 0.0071 PGK
11 mag 2025	1 PGK = 140.5221 XOF	1 XOF = 0.0071 PGK
12 mag 2025	1 PGK = 142.6303 XOF	1 XOF = 0.007 PGK
13 mag 2025	1 PGK = 142.2302 XOF	1 XOF = 0.007 PGK
14 mag 2025	1 PGK = 140.5836 XOF	1 XOF = 0.0071 PGK
15 mag 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
16 mag 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
17 mag 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
18 mag 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
19 mag 2025	1 PGK = 139.9226 XOF	1 XOF = 0.0071 PGK
20 mag 2025	1 PGK = 140.2816 XOF	1 XOF = 0.0071 PGK
21 mag 2025	1 PGK = 141.128 XOF	1 XOF = 0.0071 PGK
22 mag 2025	1 PGK = 141.706 XOF	1 XOF = 0.0071 PGK
23 mag 2025	1 PGK = 140.9763 XOF	1 XOF = 0.0071 PGK
24 mag 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
25 mag 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
26 mag 2025	1 PGK = 140.492 XOF	1 XOF = 0.0071 PGK
27 mag 2025	1 PGK = 140.9133 XOF	1 XOF = 0.0071 PGK
28 mag 2025	1 PGK = 139.0617 XOF	1 XOF = 0.0072 PGK
29 mag 2025	1 PGK = 139.5356 XOF	1 XOF = 0.0072 PGK
30 mag 2025	1 PGK = 141.0301 XOF	1 XOF = 0.0071 PGK
31 mag 2025	1 PGK = 141.0301 XOF	1 XOF = 0.0071 PGK

Jun 2025

Data	PGK-XOF	XOF-PGK
01 giu 2025	1 PGK = 141.0357 XOF	1 XOF = 0.0071 PGK
02 giu 2025	1 PGK = 139.9226 XOF	1 XOF = 0.0071 PGK
03 giu 2025	1 PGK = 140.072 XOF	1 XOF = 0.0071 PGK
04 giu 2025	1 PGK = 138.1829 XOF	1 XOF = 0.0072 PGK
05 giu 2025	1 PGK = 137.6615 XOF	1 XOF = 0.0073 PGK
06 giu 2025	1 PGK = 139.714 XOF	1 XOF = 0.0072 PGK
07 giu 2025	1 PGK = 139.7139 XOF	1 XOF = 0.0072 PGK
08 giu 2025	1 PGK = 139.7139 XOF	1 XOF = 0.0072 PGK
09 giu 2025	1 PGK = 137.6904 XOF	1 XOF = 0.0073 PGK
10 giu 2025	1 PGK = 137.5749 XOF	1 XOF = 0.0073 PGK
11 giu 2025	1 PGK = 139.417 XOF	1 XOF = 0.0072 PGK
12 giu 2025	1 PGK = 135.5003 XOF	1 XOF = 0.0074 PGK
13 giu 2025	1 PGK = 136.4859 XOF	1 XOF = 0.0073 PGK
14 giu 2025	1 PGK = 137.1431 XOF	1 XOF = 0.0073 PGK

Informazioni sui tassi di cambio tra PGK-XOF e XOF-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie