currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-XPF e XPF-PGK - 2025

Tassi di cambio tra PGK-XPF e XPF-PGK - 2025

Tassi di cambio tra PGK-XPF e XPF-PGK

Consulta qui di seguito i tassi di cambio per PGK-XPF e XPF-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 27,9383 XPF
1 XPF = 0,0358 PGK
1A 2A 3A

Jan 2025

DataPGK-XPFXPF-PGK
01 gen 2025 1 PGK = 28.2505 XPF 1 XPF = 0.0354 PGK
02 gen 2025 1 PGK = 28.4343 XPF 1 XPF = 0.0352 PGK
03 gen 2025 1 PGK = 28.9153 XPF 1 XPF = 0.0346 PGK
04 gen 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
05 gen 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
06 gen 2025 1 PGK = 28.5584 XPF 1 XPF = 0.035 PGK
07 gen 2025 1 PGK = 28.2286 XPF 1 XPF = 0.0354 PGK
08 gen 2025 1 PGK = 28.8866 XPF 1 XPF = 0.0346 PGK
09 gen 2025 1 PGK = 28.8959 XPF 1 XPF = 0.0346 PGK
10 gen 2025 1 PGK = 28.8851 XPF 1 XPF = 0.0346 PGK
11 gen 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
12 gen 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
13 gen 2025 1 PGK = 29.1518 XPF 1 XPF = 0.0343 PGK
14 gen 2025 1 PGK = 28.5541 XPF 1 XPF = 0.035 PGK
15 gen 2025 1 PGK = 28.4568 XPF 1 XPF = 0.0351 PGK
16 gen 2025 1 PGK = 28.4836 XPF 1 XPF = 0.0351 PGK
17 gen 2025 1 PGK = 28.4884 XPF 1 XPF = 0.0351 PGK
18 gen 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
19 gen 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
20 gen 2025 1 PGK = 28.4299 XPF 1 XPF = 0.0352 PGK
21 gen 2025 1 PGK = 28.2991 XPF 1 XPF = 0.0353 PGK
22 gen 2025 1 PGK = 28.2159 XPF 1 XPF = 0.0354 PGK
23 gen 2025 1 PGK = 28.5462 XPF 1 XPF = 0.035 PGK
24 gen 2025 1 PGK = 28.3653 XPF 1 XPF = 0.0353 PGK
25 gen 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
26 gen 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
27 gen 2025 1 PGK = 28.289 XPF 1 XPF = 0.0353 PGK
28 gen 2025 1 PGK = 28.0994 XPF 1 XPF = 0.0356 PGK
29 gen 2025 1 PGK = 28.1547 XPF 1 XPF = 0.0355 PGK
30 gen 2025 1 PGK = 28.197 XPF 1 XPF = 0.0355 PGK
31 gen 2025 1 PGK = 28.2358 XPF 1 XPF = 0.0354 PGK

Feb 2025

DataPGK-XPFXPF-PGK
01 feb 2025 1 PGK = 28.2927 XPF 1 XPF = 0.0353 PGK
02 feb 2025 1 PGK = 28.2451 XPF 1 XPF = 0.0354 PGK
03 feb 2025 1 PGK = 28.9676 XPF 1 XPF = 0.0345 PGK
04 feb 2025 1 PGK = 28.383 XPF 1 XPF = 0.0352 PGK
05 feb 2025 1 PGK = 28.5335 XPF 1 XPF = 0.035 PGK
06 feb 2025 1 PGK = 28.2565 XPF 1 XPF = 0.0354 PGK
07 feb 2025 1 PGK = 28.6174 XPF 1 XPF = 0.0349 PGK
08 feb 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
09 feb 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
10 feb 2025 1 PGK = 28.3428 XPF 1 XPF = 0.0353 PGK
11 feb 2025 1 PGK = 28.3384 XPF 1 XPF = 0.0353 PGK
12 feb 2025 1 PGK = 28.6088 XPF 1 XPF = 0.035 PGK
13 feb 2025 1 PGK = 28.6438 XPF 1 XPF = 0.0349 PGK
14 feb 2025 1 PGK = 28.3179 XPF 1 XPF = 0.0353 PGK
15 feb 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
16 feb 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
17 feb 2025 1 PGK = 28.3199 XPF 1 XPF = 0.0353 PGK
18 feb 2025 1 PGK = 27.9321 XPF 1 XPF = 0.0358 PGK
19 feb 2025 1 PGK = 28.4457 XPF 1 XPF = 0.0352 PGK
20 feb 2025 1 PGK = 28.4889 XPF 1 XPF = 0.0351 PGK
21 feb 2025 1 PGK = 27.9031 XPF 1 XPF = 0.0358 PGK
22 feb 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
23 feb 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
24 feb 2025 1 PGK = 27.939 XPF 1 XPF = 0.0358 PGK
25 feb 2025 1 PGK = 28.2739 XPF 1 XPF = 0.0354 PGK
26 feb 2025 1 PGK = 27.9993 XPF 1 XPF = 0.0357 PGK
27 feb 2025 1 PGK = 28.2969 XPF 1 XPF = 0.0353 PGK
28 feb 2025 1 PGK = 28.4741 XPF 1 XPF = 0.0351 PGK

Mar 2025

DataPGK-XPFXPF-PGK
01 mar 2025 1 PGK = 28.9434 XPF 1 XPF = 0.0346 PGK
02 mar 2025 1 PGK = 28.6488 XPF 1 XPF = 0.0349 PGK
03 mar 2025 1 PGK = 28.4007 XPF 1 XPF = 0.0352 PGK
04 mar 2025 1 PGK = 28.1032 XPF 1 XPF = 0.0356 PGK
05 mar 2025 1 PGK = 27.3634 XPF 1 XPF = 0.0365 PGK
06 mar 2025 1 PGK = 27.064 XPF 1 XPF = 0.0369 PGK
07 mar 2025 1 PGK = 26.9261 XPF 1 XPF = 0.0371 PGK
08 mar 2025 1 PGK = 27.2245 XPF 1 XPF = 0.0367 PGK
09 mar 2025 1 PGK = 26.9371 XPF 1 XPF = 0.0371 PGK
10 mar 2025 1 PGK = 27.4148 XPF 1 XPF = 0.0365 PGK
11 mar 2025 1 PGK = 27.0221 XPF 1 XPF = 0.037 PGK
12 mar 2025 1 PGK = 27.1824 XPF 1 XPF = 0.0368 PGK
13 mar 2025 1 PGK = 27.2174 XPF 1 XPF = 0.0367 PGK
14 mar 2025 1 PGK = 27.1053 XPF 1 XPF = 0.0369 PGK
15 mar 2025 1 PGK = 26.6428 XPF 1 XPF = 0.0375 PGK
16 mar 2025 1 PGK = 26.946 XPF 1 XPF = 0.0371 PGK
17 mar 2025 1 PGK = 26.6327 XPF 1 XPF = 0.0375 PGK
18 mar 2025 1 PGK = 26.6167 XPF 1 XPF = 0.0376 PGK
19 mar 2025 1 PGK = 26.6073 XPF 1 XPF = 0.0376 PGK
20 mar 2025 1 PGK = 27.3495 XPF 1 XPF = 0.0366 PGK
21 mar 2025 1 PGK = 27.1801 XPF 1 XPF = 0.0368 PGK
22 mar 2025 1 PGK = 26.7147 XPF 1 XPF = 0.0374 PGK
23 mar 2025 1 PGK = 26.8626 XPF 1 XPF = 0.0372 PGK
24 mar 2025 1 PGK = 26.9849 XPF 1 XPF = 0.0371 PGK
25 mar 2025 1 PGK = 26.9896 XPF 1 XPF = 0.0371 PGK
26 mar 2025 1 PGK = 26.8286 XPF 1 XPF = 0.0373 PGK
27 mar 2025 1 PGK = 26.8645 XPF 1 XPF = 0.0372 PGK
28 mar 2025 1 PGK = 26.8559 XPF 1 XPF = 0.0372 PGK
29 mar 2025 1 PGK = 26.8348 XPF 1 XPF = 0.0373 PGK
30 mar 2025 1 PGK = 26.858 XPF 1 XPF = 0.0372 PGK
31 mar 2025 1 PGK = 27.1529 XPF 1 XPF = 0.0368 PGK

Apr 2025

DataPGK-XPFXPF-PGK
01 apr 2025 1 PGK = 27.1765 XPF 1 XPF = 0.0368 PGK
02 apr 2025 1 PGK = 26.7863 XPF 1 XPF = 0.0373 PGK
03 apr 2025 1 PGK = 26.3336 XPF 1 XPF = 0.038 PGK
04 apr 2025 1 PGK = 26.1823 XPF 1 XPF = 0.0382 PGK

Informazioni sui tassi di cambio tra PGK-XPF e XPF-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats