currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PGK-ZMW e ZMW-PGK - 2025

Tassi di cambio tra PGK-ZMW e ZMW-PGK - 2025

Tassi di cambio tra PGK-ZMW e ZMW-PGK

Consulta qui di seguito i tassi di cambio per PGK-ZMW e ZMW-PGK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PGK = 6,9525 ZMW
1 ZMW = 0,1438 PGK
1A 2A 3A

Jan 2025

DataPGK-ZMWZMW-PGK
01 gen 2025 1 PGK = 6.8563 ZMW 1 ZMW = 0.1459 PGK
02 gen 2025 1 PGK = 6.8466 ZMW 1 ZMW = 0.1461 PGK
03 gen 2025 1 PGK = 6.9525 ZMW 1 ZMW = 0.1438 PGK
04 gen 2025 1 PGK = 6.9525 ZMW 1 ZMW = 0.1438 PGK
05 gen 2025 1 PGK = 6.9525 ZMW 1 ZMW = 0.1438 PGK
06 gen 2025 1 PGK = 6.963 ZMW 1 ZMW = 0.1436 PGK
07 gen 2025 1 PGK = 6.9034 ZMW 1 ZMW = 0.1449 PGK
08 gen 2025 1 PGK = 6.9766 ZMW 1 ZMW = 0.1433 PGK
09 gen 2025 1 PGK = 6.9276 ZMW 1 ZMW = 0.1443 PGK
10 gen 2025 1 PGK = 6.891 ZMW 1 ZMW = 0.1451 PGK
11 gen 2025 1 PGK = 6.8906 ZMW 1 ZMW = 0.1451 PGK
12 gen 2025 1 PGK = 6.8906 ZMW 1 ZMW = 0.1451 PGK
13 gen 2025 1 PGK = 6.8599 ZMW 1 ZMW = 0.1458 PGK
14 gen 2025 1 PGK = 6.8098 ZMW 1 ZMW = 0.1468 PGK
15 gen 2025 1 PGK = 6.8218 ZMW 1 ZMW = 0.1466 PGK
16 gen 2025 1 PGK = 6.8212 ZMW 1 ZMW = 0.1466 PGK
17 gen 2025 1 PGK = 6.8295 ZMW 1 ZMW = 0.1464 PGK
18 gen 2025 1 PGK = 6.8296 ZMW 1 ZMW = 0.1464 PGK
19 gen 2025 1 PGK = 6.8296 ZMW 1 ZMW = 0.1464 PGK
20 gen 2025 1 PGK = 6.8296 ZMW 1 ZMW = 0.1464 PGK
21 gen 2025 1 PGK = 6.833 ZMW 1 ZMW = 0.1463 PGK
22 gen 2025 1 PGK = 6.8331 ZMW 1 ZMW = 0.1463 PGK
23 gen 2025 1 PGK = 6.9317 ZMW 1 ZMW = 0.1443 PGK
24 gen 2025 1 PGK = 6.9195 ZMW 1 ZMW = 0.1445 PGK
25 gen 2025 1 PGK = 6.9197 ZMW 1 ZMW = 0.1445 PGK
26 gen 2025 1 PGK = 6.9197 ZMW 1 ZMW = 0.1445 PGK
27 gen 2025 1 PGK = 6.9461 ZMW 1 ZMW = 0.144 PGK
28 gen 2025 1 PGK = 6.8461 ZMW 1 ZMW = 0.1461 PGK
29 gen 2025 1 PGK = 6.8587 ZMW 1 ZMW = 0.1458 PGK
30 gen 2025 1 PGK = 6.8648 ZMW 1 ZMW = 0.1457 PGK
31 gen 2025 1 PGK = 6.8704 ZMW 1 ZMW = 0.1456 PGK

Feb 2025

DataPGK-ZMWZMW-PGK
01 feb 2025 1 PGK = 6.8704 ZMW 1 ZMW = 0.1456 PGK
02 feb 2025 1 PGK = 6.8703 ZMW 1 ZMW = 0.1456 PGK
03 feb 2025 1 PGK = 6.9964 ZMW 1 ZMW = 0.1429 PGK
04 feb 2025 1 PGK = 6.9075 ZMW 1 ZMW = 0.1448 PGK
05 feb 2025 1 PGK = 6.9825 ZMW 1 ZMW = 0.1432 PGK
06 feb 2025 1 PGK = 6.8888 ZMW 1 ZMW = 0.1452 PGK
07 feb 2025 1 PGK = 6.9656 ZMW 1 ZMW = 0.1436 PGK
08 feb 2025 1 PGK = 6.9652 ZMW 1 ZMW = 0.1436 PGK
09 feb 2025 1 PGK = 6.9652 ZMW 1 ZMW = 0.1436 PGK
10 feb 2025 1 PGK = 6.8613 ZMW 1 ZMW = 0.1457 PGK
11 feb 2025 1 PGK = 6.8589 ZMW 1 ZMW = 0.1458 PGK
12 feb 2025 1 PGK = 6.9589 ZMW 1 ZMW = 0.1437 PGK
13 feb 2025 1 PGK = 6.9583 ZMW 1 ZMW = 0.1437 PGK
14 feb 2025 1 PGK = 7.0058 ZMW 1 ZMW = 0.1427 PGK
15 feb 2025 1 PGK = 7.0057 ZMW 1 ZMW = 0.1427 PGK
16 feb 2025 1 PGK = 7.0057 ZMW 1 ZMW = 0.1427 PGK
17 feb 2025 1 PGK = 6.9924 ZMW 1 ZMW = 0.143 PGK
18 feb 2025 1 PGK = 6.8635 ZMW 1 ZMW = 0.1457 PGK
19 feb 2025 1 PGK = 7.0122 ZMW 1 ZMW = 0.1426 PGK
20 feb 2025 1 PGK = 7.0229 ZMW 1 ZMW = 0.1424 PGK
21 feb 2025 1 PGK = 6.8999 ZMW 1 ZMW = 0.1449 PGK
22 feb 2025 1 PGK = 6.8999 ZMW 1 ZMW = 0.1449 PGK
23 feb 2025 1 PGK = 6.8999 ZMW 1 ZMW = 0.1449 PGK
24 feb 2025 1 PGK = 6.9117 ZMW 1 ZMW = 0.1447 PGK
25 feb 2025 1 PGK = 7.0107 ZMW 1 ZMW = 0.1426 PGK
26 feb 2025 1 PGK = 6.9696 ZMW 1 ZMW = 0.1435 PGK
27 feb 2025 1 PGK = 7.0615 ZMW 1 ZMW = 0.1416 PGK
28 feb 2025 1 PGK = 7.058 ZMW 1 ZMW = 0.1417 PGK

Mar 2025

DataPGK-ZMWZMW-PGK
01 mar 2025 1 PGK = 7.1638 ZMW 1 ZMW = 0.1396 PGK
02 mar 2025 1 PGK = 7.1433 ZMW 1 ZMW = 0.14 PGK
03 mar 2025 1 PGK = 7.1196 ZMW 1 ZMW = 0.1405 PGK
04 mar 2025 1 PGK = 7.1071 ZMW 1 ZMW = 0.1407 PGK
05 mar 2025 1 PGK = 7.0214 ZMW 1 ZMW = 0.1424 PGK
06 mar 2025 1 PGK = 7.0589 ZMW 1 ZMW = 0.1417 PGK
07 mar 2025 1 PGK = 6.9738 ZMW 1 ZMW = 0.1434 PGK
08 mar 2025 1 PGK = 7.0577 ZMW 1 ZMW = 0.1417 PGK
09 mar 2025 1 PGK = 6.9738 ZMW 1 ZMW = 0.1434 PGK
10 mar 2025 1 PGK = 7.0869 ZMW 1 ZMW = 0.1411 PGK
11 mar 2025 1 PGK = 7.0574 ZMW 1 ZMW = 0.1417 PGK
12 mar 2025 1 PGK = 7.0906 ZMW 1 ZMW = 0.141 PGK
13 mar 2025 1 PGK = 7.0812 ZMW 1 ZMW = 0.1412 PGK
14 mar 2025 1 PGK = 7.0806 ZMW 1 ZMW = 0.1412 PGK
15 mar 2025 1 PGK = 6.9641 ZMW 1 ZMW = 0.1436 PGK
16 mar 2025 1 PGK = 7.0909 ZMW 1 ZMW = 0.141 PGK
17 mar 2025 1 PGK = 6.9755 ZMW 1 ZMW = 0.1434 PGK
18 mar 2025 1 PGK = 6.9632 ZMW 1 ZMW = 0.1436 PGK
19 mar 2025 1 PGK = 6.9882 ZMW 1 ZMW = 0.1431 PGK
20 mar 2025 1 PGK = 7.1443 ZMW 1 ZMW = 0.14 PGK
21 mar 2025 1 PGK = 7.1005 ZMW 1 ZMW = 0.1408 PGK
22 mar 2025 1 PGK = 7.0152 ZMW 1 ZMW = 0.1425 PGK
23 mar 2025 1 PGK = 7.0887 ZMW 1 ZMW = 0.1411 PGK
24 mar 2025 1 PGK = 7.0888 ZMW 1 ZMW = 0.1411 PGK
25 mar 2025 1 PGK = 7.0555 ZMW 1 ZMW = 0.1417 PGK
26 mar 2025 1 PGK = 6.9833 ZMW 1 ZMW = 0.1432 PGK
27 mar 2025 1 PGK = 6.9759 ZMW 1 ZMW = 0.1434 PGK
28 mar 2025 1 PGK = 6.9086 ZMW 1 ZMW = 0.1447 PGK
29 mar 2025 1 PGK = 6.9774 ZMW 1 ZMW = 0.1433 PGK
30 mar 2025 1 PGK = 6.9879 ZMW 1 ZMW = 0.1431 PGK
31 mar 2025 1 PGK = 6.937 ZMW 1 ZMW = 0.1442 PGK

Apr 2025

DataPGK-ZMWZMW-PGK
01 apr 2025 1 PGK = 6.9176 ZMW 1 ZMW = 0.1446 PGK
02 apr 2025 1 PGK = 6.7572 ZMW 1 ZMW = 0.148 PGK
03 apr 2025 1 PGK = 6.861 ZMW 1 ZMW = 0.1458 PGK
04 apr 2025 1 PGK = 6.7162 ZMW 1 ZMW = 0.1489 PGK

Informazioni sui tassi di cambio tra PGK-ZMW e ZMW-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats