> Tassi di cambio tra PGK-ZWL e ZWL-PGK - 2024

Tassi di cambio tra PGK-ZWL e ZWL-PGK - 2024

Tassi di cambio tra PGK-ZWL e ZWL-PGK

Consulta qui di seguito i tassi di cambio per PGK-ZWL e ZWL-PGK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PGK = 82,6831 ZWL

1 ZWL = 0,0121 PGK

1A 2A 3A

PGK rispetto a ZWLZWL rispetto a PGK

Jan 2024

Data	PGK-ZWL	ZWL-PGK
01 gen 2024	1 PGK = 84.9247 ZWL	1 ZWL = 0.0118 PGK
02 gen 2024	1 PGK = 86.2688 ZWL	1 ZWL = 0.0116 PGK
03 gen 2024	1 PGK = 86.3819 ZWL	1 ZWL = 0.0116 PGK
04 gen 2024	1 PGK = 86.2432 ZWL	1 ZWL = 0.0116 PGK
05 gen 2024	1 PGK = 86.2297 ZWL	1 ZWL = 0.0116 PGK
06 gen 2024	1 PGK = 86.571 ZWL	1 ZWL = 0.0116 PGK
07 gen 2024	1 PGK = 86.571 ZWL	1 ZWL = 0.0116 PGK
08 gen 2024	1 PGK = 86.2847 ZWL	1 ZWL = 0.0116 PGK
09 gen 2024	1 PGK = 86.2623 ZWL	1 ZWL = 0.0116 PGK
10 gen 2024	1 PGK = 85.0382 ZWL	1 ZWL = 0.0118 PGK
11 gen 2024	1 PGK = 86.1671 ZWL	1 ZWL = 0.0116 PGK
12 gen 2024	1 PGK = 86.1203 ZWL	1 ZWL = 0.0116 PGK
13 gen 2024	1 PGK = 86.2876 ZWL	1 ZWL = 0.0116 PGK
14 gen 2024	1 PGK = 86.2876 ZWL	1 ZWL = 0.0116 PGK
15 gen 2024	1 PGK = 86.2597 ZWL	1 ZWL = 0.0116 PGK
16 gen 2024	1 PGK = 86.1211 ZWL	1 ZWL = 0.0116 PGK
17 gen 2024	1 PGK = 86.1123 ZWL	1 ZWL = 0.0116 PGK
18 gen 2024	1 PGK = 86.1056 ZWL	1 ZWL = 0.0116 PGK
19 gen 2024	1 PGK = 86.0408 ZWL	1 ZWL = 0.0116 PGK
20 gen 2024	1 PGK = 86.316 ZWL	1 ZWL = 0.0116 PGK
21 gen 2024	1 PGK = 86.316 ZWL	1 ZWL = 0.0116 PGK
22 gen 2024	1 PGK = 86.0997 ZWL	1 ZWL = 0.0116 PGK
23 gen 2024	1 PGK = 86.0714 ZWL	1 ZWL = 0.0116 PGK
24 gen 2024	1 PGK = 86.0443 ZWL	1 ZWL = 0.0116 PGK
25 gen 2024	1 PGK = 85.9658 ZWL	1 ZWL = 0.0116 PGK
26 gen 2024	1 PGK = 84.8325 ZWL	1 ZWL = 0.0118 PGK
27 gen 2024	1 PGK = 84.7677 ZWL	1 ZWL = 0.0118 PGK
28 gen 2024	1 PGK = 84.7677 ZWL	1 ZWL = 0.0118 PGK
29 gen 2024	1 PGK = 86.007 ZWL	1 ZWL = 0.0116 PGK
30 gen 2024	1 PGK = 85.9542 ZWL	1 ZWL = 0.0116 PGK
31 gen 2024	1 PGK = 84.7683 ZWL	1 ZWL = 0.0118 PGK

Feb 2024

Data	PGK-ZWL	ZWL-PGK
01 feb 2024	1 PGK = 85.96 ZWL	1 ZWL = 0.0116 PGK
02 feb 2024	1 PGK = 85.878 ZWL	1 ZWL = 0.0116 PGK
03 feb 2024	1 PGK = 85.2944 ZWL	1 ZWL = 0.0117 PGK
04 feb 2024	1 PGK = 85.2944 ZWL	1 ZWL = 0.0117 PGK
05 feb 2024	1 PGK = 85.8493 ZWL	1 ZWL = 0.0116 PGK
06 feb 2024	1 PGK = 85.8109 ZWL	1 ZWL = 0.0117 PGK
07 feb 2024	1 PGK = 85.8316 ZWL	1 ZWL = 0.0117 PGK
08 feb 2024	1 PGK = 84.6441 ZWL	1 ZWL = 0.0118 PGK
09 feb 2024	1 PGK = 84.686 ZWL	1 ZWL = 0.0118 PGK
10 feb 2024	1 PGK = 84.7568 ZWL	1 ZWL = 0.0118 PGK
11 feb 2024	1 PGK = 84.7568 ZWL	1 ZWL = 0.0118 PGK
12 feb 2024	1 PGK = 84.6739 ZWL	1 ZWL = 0.0118 PGK
13 feb 2024	1 PGK = 84.6447 ZWL	1 ZWL = 0.0118 PGK
14 feb 2024	1 PGK = 84.6104 ZWL	1 ZWL = 0.0118 PGK
15 feb 2024	1 PGK = 84.6579 ZWL	1 ZWL = 0.0118 PGK
16 feb 2024	1 PGK = 84.5577 ZWL	1 ZWL = 0.0118 PGK
17 feb 2024	1 PGK = 86.442 ZWL	1 ZWL = 0.0116 PGK
18 feb 2024	1 PGK = 84.5808 ZWL	1 ZWL = 0.0118 PGK
19 feb 2024	1 PGK = 84.5739 ZWL	1 ZWL = 0.0118 PGK
20 feb 2024	1 PGK = 84.5523 ZWL	1 ZWL = 0.0118 PGK
21 feb 2024	1 PGK = 84.5265 ZWL	1 ZWL = 0.0118 PGK
22 feb 2024	1 PGK = 84.4973 ZWL	1 ZWL = 0.0118 PGK
23 feb 2024	1 PGK = 84.4796 ZWL	1 ZWL = 0.0118 PGK
24 feb 2024	1 PGK = 84.5698 ZWL	1 ZWL = 0.0118 PGK
25 feb 2024	1 PGK = 84.5698 ZWL	1 ZWL = 0.0118 PGK
26 feb 2024	1 PGK = 85.6408 ZWL	1 ZWL = 0.0117 PGK
27 feb 2024	1 PGK = 84.5152 ZWL	1 ZWL = 0.0118 PGK
28 feb 2024	1 PGK = 84.4763 ZWL	1 ZWL = 0.0118 PGK
29 feb 2024	1 PGK = 84.3916 ZWL	1 ZWL = 0.0118 PGK

Mar 2024

Data	PGK-ZWL	ZWL-PGK
01 mar 2024	1 PGK = 84.4679 ZWL	1 ZWL = 0.0118 PGK
02 mar 2024	1 PGK = 84.7102 ZWL	1 ZWL = 0.0118 PGK
03 mar 2024	1 PGK = 84.7102 ZWL	1 ZWL = 0.0118 PGK
04 mar 2024	1 PGK = 84.3671 ZWL	1 ZWL = 0.0119 PGK
05 mar 2024	1 PGK = 84.3674 ZWL	1 ZWL = 0.0119 PGK
06 mar 2024	1 PGK = 84.3785 ZWL	1 ZWL = 0.0119 PGK
07 mar 2024	1 PGK = 84.3913 ZWL	1 ZWL = 0.0118 PGK
08 mar 2024	1 PGK = 84.3068 ZWL	1 ZWL = 0.0119 PGK
09 mar 2024	1 PGK = 84.4179 ZWL	1 ZWL = 0.0118 PGK
10 mar 2024	1 PGK = 84.4179 ZWL	1 ZWL = 0.0118 PGK
11 mar 2024	1 PGK = 85.4435 ZWL	1 ZWL = 0.0117 PGK
12 mar 2024	1 PGK = 84.3275 ZWL	1 ZWL = 0.0119 PGK
13 mar 2024	1 PGK = 84.2946 ZWL	1 ZWL = 0.0119 PGK
14 mar 2024	1 PGK = 84.2854 ZWL	1 ZWL = 0.0119 PGK
15 mar 2024	1 PGK = 84.298 ZWL	1 ZWL = 0.0119 PGK
16 mar 2024	1 PGK = 84.2763 ZWL	1 ZWL = 0.0119 PGK
17 mar 2024	1 PGK = 84.2763 ZWL	1 ZWL = 0.0119 PGK
18 mar 2024	1 PGK = 85.4212 ZWL	1 ZWL = 0.0117 PGK
19 mar 2024	1 PGK = 85.4169 ZWL	1 ZWL = 0.0117 PGK
20 mar 2024	1 PGK = 85.4162 ZWL	1 ZWL = 0.0117 PGK
21 mar 2024	1 PGK = 85.3205 ZWL	1 ZWL = 0.0117 PGK
22 mar 2024	1 PGK = 85.3417 ZWL	1 ZWL = 0.0117 PGK
23 mar 2024	1 PGK = 85.6812 ZWL	1 ZWL = 0.0117 PGK
24 mar 2024	1 PGK = 85.6812 ZWL	1 ZWL = 0.0117 PGK
25 mar 2024	1 PGK = 85.287 ZWL	1 ZWL = 0.0117 PGK
26 mar 2024	1 PGK = 84.119 ZWL	1 ZWL = 0.0119 PGK
27 mar 2024	1 PGK = 84.1227 ZWL	1 ZWL = 0.0119 PGK
28 mar 2024	1 PGK = 84.1592 ZWL	1 ZWL = 0.0119 PGK
29 mar 2024	1 PGK = 84.1466 ZWL	1 ZWL = 0.0119 PGK
30 mar 2024	1 PGK = 84.2558 ZWL	1 ZWL = 0.0119 PGK
31 mar 2024	1 PGK = 84.2558 ZWL	1 ZWL = 0.0119 PGK

Apr 2024

Data	PGK-ZWL	ZWL-PGK
01 apr 2024	1 PGK = 84.1786 ZWL	1 ZWL = 0.0119 PGK
02 apr 2024	1 PGK = 84.0795 ZWL	1 ZWL = 0.0119 PGK
03 apr 2024	1 PGK = 84.0884 ZWL	1 ZWL = 0.0119 PGK
04 apr 2024	1 PGK = 84.0573 ZWL	1 ZWL = 0.0119 PGK
05 apr 2024	1 PGK = 84.0072 ZWL	1 ZWL = 0.0119 PGK
06 apr 2024	1 PGK = 84.1207 ZWL	1 ZWL = 0.0119 PGK
07 apr 2024	1 PGK = 84.1207 ZWL	1 ZWL = 0.0119 PGK
08 apr 2024	1 PGK = 85.0953 ZWL	1 ZWL = 0.0118 PGK
09 apr 2024	1 PGK = 83.9718 ZWL	1 ZWL = 0.0119 PGK
10 apr 2024	1 PGK = 83.8814 ZWL	1 ZWL = 0.0119 PGK
11 apr 2024	1 PGK = 83.9358 ZWL	1 ZWL = 0.0119 PGK
12 apr 2024	1 PGK = 83.9887 ZWL	1 ZWL = 0.0119 PGK
13 apr 2024	1 PGK = 83.9625 ZWL	1 ZWL = 0.0119 PGK
14 apr 2024	1 PGK = 84.1464 ZWL	1 ZWL = 0.0119 PGK
15 apr 2024	1 PGK = 85.1136 ZWL	1 ZWL = 0.0117 PGK
16 apr 2024	1 PGK = 85.0702 ZWL	1 ZWL = 0.0118 PGK
17 apr 2024	1 PGK = 84.7809 ZWL	1 ZWL = 0.0118 PGK
18 apr 2024	1 PGK = 84.7541 ZWL	1 ZWL = 0.0118 PGK
19 apr 2024	1 PGK = 84.7298 ZWL	1 ZWL = 0.0118 PGK
20 apr 2024	1 PGK = 84.9208 ZWL	1 ZWL = 0.0118 PGK
21 apr 2024	1 PGK = 84.9208 ZWL	1 ZWL = 0.0118 PGK
22 apr 2024	1 PGK = 84.6478 ZWL	1 ZWL = 0.0118 PGK
23 apr 2024	1 PGK = 84.8147 ZWL	1 ZWL = 0.0118 PGK
24 apr 2024	1 PGK = 84.6915 ZWL	1 ZWL = 0.0118 PGK
25 apr 2024	1 PGK = 83.5897 ZWL	1 ZWL = 0.012 PGK
26 apr 2024	1 PGK = 83.4652 ZWL	1 ZWL = 0.012 PGK
27 apr 2024	1 PGK = 83.2137 ZWL	1 ZWL = 0.012 PGK
28 apr 2024	1 PGK = 83.2137 ZWL	1 ZWL = 0.012 PGK
29 apr 2024	1 PGK = 84.5791 ZWL	1 ZWL = 0.0118 PGK
30 apr 2024	1 PGK = 83.3871 ZWL	1 ZWL = 0.012 PGK

May 2024

Data	PGK-ZWL	ZWL-PGK
01 mag 2024	1 PGK = 83.4341 ZWL	1 ZWL = 0.012 PGK
02 mag 2024	1 PGK = 83.3499 ZWL	1 ZWL = 0.012 PGK
03 mag 2024	1 PGK = 83.3311 ZWL	1 ZWL = 0.012 PGK
04 mag 2024	1 PGK = 83.5315 ZWL	1 ZWL = 0.012 PGK
05 mag 2024	1 PGK = 83.5315 ZWL	1 ZWL = 0.012 PGK
06 mag 2024	1 PGK = 83.2366 ZWL	1 ZWL = 0.012 PGK
07 mag 2024	1 PGK = 83.1622 ZWL	1 ZWL = 0.012 PGK
08 mag 2024	1 PGK = 83.0829 ZWL	1 ZWL = 0.012 PGK
09 mag 2024	1 PGK = 83.0168 ZWL	1 ZWL = 0.012 PGK
10 mag 2024	1 PGK = 82.9763 ZWL	1 ZWL = 0.0121 PGK
11 mag 2024	1 PGK = 82.9763 ZWL	1 ZWL = 0.0121 PGK
12 mag 2024	1 PGK = 83.0479 ZWL	1 ZWL = 0.012 PGK
13 mag 2024	1 PGK = 82.998 ZWL	1 ZWL = 0.012 PGK
14 mag 2024	1 PGK = 82.9794 ZWL	1 ZWL = 0.0121 PGK
15 mag 2024	1 PGK = 82.9597 ZWL	1 ZWL = 0.0121 PGK
16 mag 2024	1 PGK = 82.9204 ZWL	1 ZWL = 0.0121 PGK
17 mag 2024	1 PGK = 82.9243 ZWL	1 ZWL = 0.0121 PGK
18 mag 2024	1 PGK = 83.3534 ZWL	1 ZWL = 0.012 PGK
19 mag 2024	1 PGK = 83.3534 ZWL	1 ZWL = 0.012 PGK
20 mag 2024	1 PGK = 82.8301 ZWL	1 ZWL = 0.0121 PGK
21 mag 2024	1 PGK = 82.8617 ZWL	1 ZWL = 0.0121 PGK
22 mag 2024	1 PGK = 82.8048 ZWL	1 ZWL = 0.0121 PGK
23 mag 2024	1 PGK = 82.8482 ZWL	1 ZWL = 0.0121 PGK
24 mag 2024	1 PGK = 82.8192 ZWL	1 ZWL = 0.0121 PGK
25 mag 2024	1 PGK = 82.9533 ZWL	1 ZWL = 0.0121 PGK
26 mag 2024	1 PGK = 82.9533 ZWL	1 ZWL = 0.0121 PGK
27 mag 2024	1 PGK = 82.8036 ZWL	1 ZWL = 0.0121 PGK
28 mag 2024	1 PGK = 82.8814 ZWL	1 ZWL = 0.0121 PGK
29 mag 2024	1 PGK = 82.698 ZWL	1 ZWL = 0.0121 PGK
30 mag 2024	1 PGK = 82.7741 ZWL	1 ZWL = 0.0121 PGK
31 mag 2024	1 PGK = 83.9329 ZWL	1 ZWL = 0.0119 PGK

Jun 2024

Data	PGK-ZWL	ZWL-PGK
01 giu 2024	1 PGK = 83.9604 ZWL	1 ZWL = 0.0119 PGK
02 giu 2024	1 PGK = 83.9604 ZWL	1 ZWL = 0.0119 PGK
03 giu 2024	1 PGK = 82.8025 ZWL	1 ZWL = 0.0121 PGK
04 giu 2024	1 PGK = 82.7683 ZWL	1 ZWL = 0.0121 PGK
05 giu 2024	1 PGK = 82.678 ZWL	1 ZWL = 0.0121 PGK
06 giu 2024	1 PGK = 82.6727 ZWL	1 ZWL = 0.0121 PGK
07 giu 2024	1 PGK = 83.8712 ZWL	1 ZWL = 0.0119 PGK
08 giu 2024	1 PGK = 83.3109 ZWL	1 ZWL = 0.012 PGK
09 giu 2024	1 PGK = 83.3109 ZWL	1 ZWL = 0.012 PGK
10 giu 2024	1 PGK = 82.7491 ZWL	1 ZWL = 0.0121 PGK
11 giu 2024	1 PGK = 82.5595 ZWL	1 ZWL = 0.0121 PGK
12 giu 2024	1 PGK = 82.6623 ZWL	1 ZWL = 0.0121 PGK
13 giu 2024	1 PGK = 82.6635 ZWL	1 ZWL = 0.0121 PGK
14 giu 2024	1 PGK = 82.6459 ZWL	1 ZWL = 0.0121 PGK
15 giu 2024	1 PGK = 82.8247 ZWL	1 ZWL = 0.0121 PGK
16 giu 2024	1 PGK = 82.8247 ZWL	1 ZWL = 0.0121 PGK
17 giu 2024	1 PGK = 83.7625 ZWL	1 ZWL = 0.0119 PGK
18 giu 2024	1 PGK = 82.6133 ZWL	1 ZWL = 0.0121 PGK
19 giu 2024	1 PGK = 82.5859 ZWL	1 ZWL = 0.0121 PGK
20 giu 2024	1 PGK = 82.5999 ZWL	1 ZWL = 0.0121 PGK
21 giu 2024	1 PGK = 82.5721 ZWL	1 ZWL = 0.0121 PGK
22 giu 2024	1 PGK = 82.7298 ZWL	1 ZWL = 0.0121 PGK
23 giu 2024	1 PGK = 82.7298 ZWL	1 ZWL = 0.0121 PGK
24 giu 2024	1 PGK = 82.5542 ZWL	1 ZWL = 0.0121 PGK
25 giu 2024	1 PGK = 82.4862 ZWL	1 ZWL = 0.0121 PGK
26 giu 2024	1 PGK = 82.5073 ZWL	1 ZWL = 0.0121 PGK
27 giu 2024	1 PGK = 83.616 ZWL	1 ZWL = 0.012 PGK
28 giu 2024	1 PGK = 83.6738 ZWL	1 ZWL = 0.012 PGK
29 giu 2024	1 PGK = 83.6738 ZWL	1 ZWL = 0.012 PGK
30 giu 2024	1 PGK = 83.7582 ZWL	1 ZWL = 0.0119 PGK

Jul 2024

Data	PGK-ZWL	ZWL-PGK
01 lug 2024	1 PGK = 83.6176 ZWL	1 ZWL = 0.012 PGK
02 lug 2024	1 PGK = 83.6228 ZWL	1 ZWL = 0.012 PGK
03 lug 2024	1 PGK = 83.5971 ZWL	1 ZWL = 0.012 PGK
04 lug 2024	1 PGK = 83.5837 ZWL	1 ZWL = 0.012 PGK
05 lug 2024	1 PGK = 83.6183 ZWL	1 ZWL = 0.012 PGK
06 lug 2024	1 PGK = 83.8412 ZWL	1 ZWL = 0.0119 PGK
07 lug 2024	1 PGK = 83.8412 ZWL	1 ZWL = 0.0119 PGK
08 lug 2024	1 PGK = 82.4044 ZWL	1 ZWL = 0.0121 PGK
09 lug 2024	1 PGK = 82.3298 ZWL	1 ZWL = 0.0121 PGK
10 lug 2024	1 PGK = 82.3678 ZWL	1 ZWL = 0.0121 PGK
11 lug 2024	1 PGK = 82.3048 ZWL	1 ZWL = 0.0121 PGK
12 lug 2024	1 PGK = 82.2954 ZWL	1 ZWL = 0.0122 PGK
13 lug 2024	1 PGK = 82.4258 ZWL	1 ZWL = 0.0121 PGK
14 lug 2024	1 PGK = 82.5327 ZWL	1 ZWL = 0.0121 PGK
15 lug 2024	1 PGK = 82.3245 ZWL	1 ZWL = 0.0121 PGK
16 lug 2024	1 PGK = 82.2439 ZWL	1 ZWL = 0.0122 PGK
17 lug 2024	1 PGK = 82.2577 ZWL	1 ZWL = 0.0122 PGK
18 lug 2024	1 PGK = 82.2005 ZWL	1 ZWL = 0.0122 PGK
19 lug 2024	1 PGK = 82.2406 ZWL	1 ZWL = 0.0122 PGK
20 lug 2024	1 PGK = 82.2674 ZWL	1 ZWL = 0.0122 PGK
21 lug 2024	1 PGK = 82.2674 ZWL	1 ZWL = 0.0122 PGK
22 lug 2024	1 PGK = 82.1503 ZWL	1 ZWL = 0.0122 PGK
23 lug 2024	1 PGK = 82.2151 ZWL	1 ZWL = 0.0122 PGK
24 lug 2024	1 PGK = 83.2659 ZWL	1 ZWL = 0.012 PGK
25 lug 2024	1 PGK = 83.2392 ZWL	1 ZWL = 0.012 PGK
26 lug 2024	1 PGK = 82.0876 ZWL	1 ZWL = 0.0122 PGK
27 lug 2024	1 PGK = 82.201 ZWL	1 ZWL = 0.0122 PGK
28 lug 2024	1 PGK = 82.201 ZWL	1 ZWL = 0.0122 PGK
29 lug 2024	1 PGK = 82.0164 ZWL	1 ZWL = 0.0122 PGK
30 lug 2024	1 PGK = 81.991 ZWL	1 ZWL = 0.0122 PGK
31 lug 2024	1 PGK = 82.0077 ZWL	1 ZWL = 0.0122 PGK

Aug 2024

Data	PGK-ZWL	ZWL-PGK
01 ago 2024	1 PGK = 82.0115 ZWL	1 ZWL = 0.0122 PGK
02 ago 2024	1 PGK = 81.9903 ZWL	1 ZWL = 0.0122 PGK
03 ago 2024	1 PGK = 82.688 ZWL	1 ZWL = 0.0121 PGK
04 ago 2024	1 PGK = 82.688 ZWL	1 ZWL = 0.0121 PGK
05 ago 2024	1 PGK = 81.955 ZWL	1 ZWL = 0.0122 PGK
06 ago 2024	1 PGK = 81.8513 ZWL	1 ZWL = 0.0122 PGK
07 ago 2024	1 PGK = 81.8662 ZWL	1 ZWL = 0.0122 PGK
08 ago 2024	1 PGK = 81.8212 ZWL	1 ZWL = 0.0122 PGK
09 ago 2024	1 PGK = 81.7423 ZWL	1 ZWL = 0.0122 PGK
10 ago 2024	1 PGK = 82.9361 ZWL	1 ZWL = 0.0121 PGK
11 ago 2024	1 PGK = 81.8367 ZWL	1 ZWL = 0.0122 PGK
12 ago 2024	1 PGK = 82.9251 ZWL	1 ZWL = 0.0121 PGK
13 ago 2024	1 PGK = 81.7821 ZWL	1 ZWL = 0.0122 PGK
14 ago 2024	1 PGK = 81.7221 ZWL	1 ZWL = 0.0122 PGK
15 ago 2024	1 PGK = 81.7 ZWL	1 ZWL = 0.0122 PGK
16 ago 2024	1 PGK = 81.6509 ZWL	1 ZWL = 0.0122 PGK
17 ago 2024	1 PGK = 81.9706 ZWL	1 ZWL = 0.0122 PGK
18 ago 2024	1 PGK = 81.9706 ZWL	1 ZWL = 0.0122 PGK
19 ago 2024	1 PGK = 81.6545 ZWL	1 ZWL = 0.0122 PGK
20 ago 2024	1 PGK = 81.636 ZWL	1 ZWL = 0.0122 PGK
21 ago 2024	1 PGK = 81.5348 ZWL	1 ZWL = 0.0123 PGK
22 ago 2024	1 PGK = 81.5135 ZWL	1 ZWL = 0.0123 PGK
23 ago 2024	1 PGK = 81.4951 ZWL	1 ZWL = 0.0123 PGK
24 ago 2024	1 PGK = 82.1751 ZWL	1 ZWL = 0.0122 PGK
25 ago 2024	1 PGK = 82.1751 ZWL	1 ZWL = 0.0122 PGK
26 ago 2024	1 PGK = 82.6515 ZWL	1 ZWL = 0.0121 PGK
27 ago 2024	1 PGK = 81.5107 ZWL	1 ZWL = 0.0123 PGK
28 ago 2024	1 PGK = 81.5137 ZWL	1 ZWL = 0.0123 PGK
29 ago 2024	1 PGK = 81.4613 ZWL	1 ZWL = 0.0123 PGK
30 ago 2024	1 PGK = 81.4337 ZWL	1 ZWL = 0.0123 PGK
31 ago 2024	1 PGK = 81.5111 ZWL	1 ZWL = 0.0123 PGK

Sep 2024

Data	PGK-ZWL	ZWL-PGK
01 set 2024	1 PGK = 81.3157 ZWL	1 ZWL = 0.0123 PGK
02 set 2024	1 PGK = 81.3954 ZWL	1 ZWL = 0.0123 PGK
03 set 2024	1 PGK = 81.3888 ZWL	1 ZWL = 0.0123 PGK
04 set 2024	1 PGK = 81.2865 ZWL	1 ZWL = 0.0123 PGK
05 set 2024	1 PGK = 82.4948 ZWL	1 ZWL = 0.0121 PGK
06 set 2024	1 PGK = 81.3285 ZWL	1 ZWL = 0.0123 PGK
07 set 2024	1 PGK = 81.2469 ZWL	1 ZWL = 0.0123 PGK
08 set 2024	1 PGK = 81.2469 ZWL	1 ZWL = 0.0123 PGK
09 set 2024	1 PGK = 81.3255 ZWL	1 ZWL = 0.0123 PGK
10 set 2024	1 PGK = 81.2456 ZWL	1 ZWL = 0.0123 PGK
11 set 2024	1 PGK = 81.2821 ZWL	1 ZWL = 0.0123 PGK
12 set 2024	1 PGK = 81.1949 ZWL	1 ZWL = 0.0123 PGK
13 set 2024	1 PGK = 81.7175 ZWL	1 ZWL = 0.0122 PGK
14 set 2024	1 PGK = 81.1771 ZWL	1 ZWL = 0.0123 PGK
15 set 2024	1 PGK = 81.1771 ZWL	1 ZWL = 0.0123 PGK
16 set 2024	1 PGK = 81.168 ZWL	1 ZWL = 0.0123 PGK
17 set 2024	1 PGK = 81.1483 ZWL	1 ZWL = 0.0123 PGK
18 set 2024	1 PGK = 81.113 ZWL	1 ZWL = 0.0123 PGK
19 set 2024	1 PGK = 80.9845 ZWL	1 ZWL = 0.0123 PGK
20 set 2024	1 PGK = 82.2334 ZWL	1 ZWL = 0.0122 PGK
21 set 2024	1 PGK = 82.3908 ZWL	1 ZWL = 0.0121 PGK
22 set 2024	1 PGK = 82.3908 ZWL	1 ZWL = 0.0121 PGK
23 set 2024	1 PGK = 81.1284 ZWL	1 ZWL = 0.0123 PGK
24 set 2024	1 PGK = 82.2145 ZWL	1 ZWL = 0.0122 PGK
25 set 2024	1 PGK = 81.0342 ZWL	1 ZWL = 0.0123 PGK
26 set 2024	1 PGK = 81.0091 ZWL	1 ZWL = 0.0123 PGK
27 set 2024	1 PGK = 80.9932 ZWL	1 ZWL = 0.0123 PGK
28 set 2024	1 PGK = 81.0367 ZWL	1 ZWL = 0.0123 PGK
29 set 2024	1 PGK = 81.0367 ZWL	1 ZWL = 0.0123 PGK
30 set 2024	1 PGK = 80.9698 ZWL	1 ZWL = 0.0124 PGK

Oct 2024

Data	PGK-ZWL	ZWL-PGK
01 ott 2024	1 PGK = 82.1706 ZWL	1 ZWL = 0.0122 PGK
02 ott 2024	1 PGK = 80.9459 ZWL	1 ZWL = 0.0124 PGK
03 ott 2024	1 PGK = 80.854 ZWL	1 ZWL = 0.0124 PGK
04 ott 2024	1 PGK = 80.8771 ZWL	1 ZWL = 0.0124 PGK
05 ott 2024	1 PGK = 80.5182 ZWL	1 ZWL = 0.0124 PGK
06 ott 2024	1 PGK = 80.5182 ZWL	1 ZWL = 0.0124 PGK
07 ott 2024	1 PGK = 80.8551 ZWL	1 ZWL = 0.0124 PGK
08 ott 2024	1 PGK = 81.9148 ZWL	1 ZWL = 0.0122 PGK
09 ott 2024	1 PGK = 81.9361 ZWL	1 ZWL = 0.0122 PGK
10 ott 2024	1 PGK = 81.8845 ZWL	1 ZWL = 0.0122 PGK
11 ott 2024	1 PGK = 81.8202 ZWL	1 ZWL = 0.0122 PGK
12 ott 2024	1 PGK = 81.9748 ZWL	1 ZWL = 0.0122 PGK
13 ott 2024	1 PGK = 81.8869 ZWL	1 ZWL = 0.0122 PGK
14 ott 2024	1 PGK = 81.8505 ZWL	1 ZWL = 0.0122 PGK
15 ott 2024	1 PGK = 81.8142 ZWL	1 ZWL = 0.0122 PGK
16 ott 2024	1 PGK = 81.8113 ZWL	1 ZWL = 0.0122 PGK
17 ott 2024	1 PGK = 81.7926 ZWL	1 ZWL = 0.0122 PGK
18 ott 2024	1 PGK = 81.7353 ZWL	1 ZWL = 0.0122 PGK
19 ott 2024	1 PGK = 81.981 ZWL	1 ZWL = 0.0122 PGK
20 ott 2024	1 PGK = 81.981 ZWL	1 ZWL = 0.0122 PGK
21 ott 2024	1 PGK = 81.7681 ZWL	1 ZWL = 0.0122 PGK
22 ott 2024	1 PGK = 80.5181 ZWL	1 ZWL = 0.0124 PGK
23 ott 2024	1 PGK = 80.5533 ZWL	1 ZWL = 0.0124 PGK
24 ott 2024	1 PGK = 80.4861 ZWL	1 ZWL = 0.0124 PGK
25 ott 2024	1 PGK = 80.4575 ZWL	1 ZWL = 0.0124 PGK
26 ott 2024	1 PGK = 80.2873 ZWL	1 ZWL = 0.0125 PGK
27 ott 2024	1 PGK = 80.2873 ZWL	1 ZWL = 0.0125 PGK
28 ott 2024	1 PGK = 80.4854 ZWL	1 ZWL = 0.0124 PGK
29 ott 2024	1 PGK = 80.389 ZWL	1 ZWL = 0.0124 PGK
30 ott 2024	1 PGK = 80.2965 ZWL	1 ZWL = 0.0125 PGK
31 ott 2024	1 PGK = 80.4234 ZWL	1 ZWL = 0.0124 PGK

Nov 2024

Data	PGK-ZWL	ZWL-PGK
01 nov 2024	1 PGK = 80.3251 ZWL	1 ZWL = 0.0124 PGK
02 nov 2024	1 PGK = 82.4003 ZWL	1 ZWL = 0.0121 PGK
03 nov 2024	1 PGK = 80.4371 ZWL	1 ZWL = 0.0124 PGK
04 nov 2024	1 PGK = 80.2541 ZWL	1 ZWL = 0.0125 PGK
05 nov 2024	1 PGK = 80.2561 ZWL	1 ZWL = 0.0125 PGK
06 nov 2024	1 PGK = 80.2462 ZWL	1 ZWL = 0.0125 PGK
07 nov 2024	1 PGK = 80.2523 ZWL	1 ZWL = 0.0125 PGK
08 nov 2024	1 PGK = 80.1696 ZWL	1 ZWL = 0.0125 PGK
09 nov 2024	1 PGK = 79.7635 ZWL	1 ZWL = 0.0125 PGK
10 nov 2024	1 PGK = 79.7635 ZWL	1 ZWL = 0.0125 PGK
11 nov 2024	1 PGK = 80.1683 ZWL	1 ZWL = 0.0125 PGK
12 nov 2024	1 PGK = 80.1097 ZWL	1 ZWL = 0.0125 PGK
13 nov 2024	1 PGK = 80.0466 ZWL	1 ZWL = 0.0125 PGK
14 nov 2024	1 PGK = 81.2733 ZWL	1 ZWL = 0.0123 PGK
15 nov 2024	1 PGK = 80.0282 ZWL	1 ZWL = 0.0125 PGK
16 nov 2024	1 PGK = 79.8412 ZWL	1 ZWL = 0.0125 PGK
17 nov 2024	1 PGK = 79.8412 ZWL	1 ZWL = 0.0125 PGK
18 nov 2024	1 PGK = 80.0011 ZWL	1 ZWL = 0.0125 PGK
19 nov 2024	1 PGK = 80.0158 ZWL	1 ZWL = 0.0125 PGK
20 nov 2024	1 PGK = 79.977 ZWL	1 ZWL = 0.0125 PGK
21 nov 2024	1 PGK = 79.9931 ZWL	1 ZWL = 0.0125 PGK
22 nov 2024	1 PGK = 79.9172 ZWL	1 ZWL = 0.0125 PGK
23 nov 2024	1 PGK = 79.997 ZWL	1 ZWL = 0.0125 PGK
24 nov 2024	1 PGK = 79.997 ZWL	1 ZWL = 0.0125 PGK
25 nov 2024	1 PGK = 79.91 ZWL	1 ZWL = 0.0125 PGK
26 nov 2024	1 PGK = 80.1151 ZWL	1 ZWL = 0.0125 PGK
27 nov 2024	1 PGK = 79.8184 ZWL	1 ZWL = 0.0125 PGK
28 nov 2024	1 PGK = 79.8682 ZWL	1 ZWL = 0.0125 PGK
29 nov 2024	1 PGK = 79.7638 ZWL	1 ZWL = 0.0125 PGK
30 nov 2024	1 PGK = 79.9709 ZWL	1 ZWL = 0.0125 PGK

Dec 2024

Data	PGK-ZWL	ZWL-PGK
01 dic 2024	1 PGK = 79.9709 ZWL	1 ZWL = 0.0125 PGK
02 dic 2024	1 PGK = 79.8206 ZWL	1 ZWL = 0.0125 PGK
03 dic 2024	1 PGK = 79.7101 ZWL	1 ZWL = 0.0125 PGK
04 dic 2024	1 PGK = 79.6655 ZWL	1 ZWL = 0.0126 PGK
05 dic 2024	1 PGK = 79.6429 ZWL	1 ZWL = 0.0126 PGK
06 dic 2024	1 PGK = 79.6689 ZWL	1 ZWL = 0.0126 PGK
07 dic 2024	1 PGK = 79.6004 ZWL	1 ZWL = 0.0126 PGK
08 dic 2024	1 PGK = 79.6004 ZWL	1 ZWL = 0.0126 PGK
09 dic 2024	1 PGK = 79.6135 ZWL	1 ZWL = 0.0126 PGK
10 dic 2024	1 PGK = 79.5753 ZWL	1 ZWL = 0.0126 PGK
11 dic 2024	1 PGK = 79.6867 ZWL	1 ZWL = 0.0125 PGK
12 dic 2024	1 PGK = 79.5165 ZWL	1 ZWL = 0.0126 PGK
13 dic 2024	1 PGK = 79.598 ZWL	1 ZWL = 0.0126 PGK
14 dic 2024	1 PGK = 79.7034 ZWL	1 ZWL = 0.0125 PGK
15 dic 2024	1 PGK = 79.7034 ZWL	1 ZWL = 0.0125 PGK
16 dic 2024	1 PGK = 79.5901 ZWL	1 ZWL = 0.0126 PGK
17 dic 2024	1 PGK = 79.4958 ZWL	1 ZWL = 0.0126 PGK
18 dic 2024	1 PGK = 79.4889 ZWL	1 ZWL = 0.0126 PGK
19 dic 2024	1 PGK = 79.4248 ZWL	1 ZWL = 0.0126 PGK
20 dic 2024	1 PGK = 79.4267 ZWL	1 ZWL = 0.0126 PGK
21 dic 2024	1 PGK = 79.7243 ZWL	1 ZWL = 0.0125 PGK
22 dic 2024	1 PGK = 79.7243 ZWL	1 ZWL = 0.0125 PGK
23 dic 2024	1 PGK = 79.2776 ZWL	1 ZWL = 0.0126 PGK
24 dic 2024	1 PGK = 79.3852 ZWL	1 ZWL = 0.0126 PGK
25 dic 2024	1 PGK = 79.4619 ZWL	1 ZWL = 0.0126 PGK
26 dic 2024	1 PGK = 79.4619 ZWL	1 ZWL = 0.0126 PGK
27 dic 2024	1 PGK = 80.4667 ZWL	1 ZWL = 0.0124 PGK
28 dic 2024	1 PGK = 80.3766 ZWL	1 ZWL = 0.0124 PGK
29 dic 2024	1 PGK = 80.3766 ZWL	1 ZWL = 0.0124 PGK
30 dic 2024	1 PGK = 79.3224 ZWL	1 ZWL = 0.0126 PGK
31 dic 2024	1 PGK = 79.2584 ZWL	1 ZWL = 0.0126 PGK

Informazioni sui tassi di cambio tra PGK-ZWL e ZWL-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie