currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PHP-PYG e PYG-PHP - 2025

Tassi di cambio tra PHP-PYG e PYG-PHP - 2025

Tassi di cambio tra PHP-PYG e PYG-PHP

Consulta qui di seguito i tassi di cambio per PHP-PYG e PYG-PHP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PHP = 136,6087 PYG
1 PYG = 0,0073 PHP
1A 2A 3A

Jan 2025

DataPHP-PYGPYG-PHP
01 gen 2025 1 PHP = 134.2154 PYG 1 PYG = 0.0075 PHP
02 gen 2025 1 PHP = 134.6822 PYG 1 PYG = 0.0074 PHP
03 gen 2025 1 PHP = 134.7965 PYG 1 PYG = 0.0074 PHP
04 gen 2025 1 PHP = 134.2647 PYG 1 PYG = 0.0074 PHP
05 gen 2025 1 PHP = 134.2647 PYG 1 PYG = 0.0074 PHP
06 gen 2025 1 PHP = 136.0298 PYG 1 PYG = 0.0074 PHP
07 gen 2025 1 PHP = 136.1472 PYG 1 PYG = 0.0073 PHP
08 gen 2025 1 PHP = 135.4596 PYG 1 PYG = 0.0074 PHP
09 gen 2025 1 PHP = 134.9087 PYG 1 PYG = 0.0074 PHP
10 gen 2025 1 PHP = 134.25 PYG 1 PYG = 0.0074 PHP
11 gen 2025 1 PHP = 133.6525 PYG 1 PYG = 0.0075 PHP
12 gen 2025 1 PHP = 133.6525 PYG 1 PYG = 0.0075 PHP
13 gen 2025 1 PHP = 134.1954 PYG 1 PYG = 0.0075 PHP
14 gen 2025 1 PHP = 134.2234 PYG 1 PYG = 0.0075 PHP
15 gen 2025 1 PHP = 134.6318 PYG 1 PYG = 0.0074 PHP
16 gen 2025 1 PHP = 134.6792 PYG 1 PYG = 0.0074 PHP
17 gen 2025 1 PHP = 134.492 PYG 1 PYG = 0.0074 PHP
18 gen 2025 1 PHP = 134.5519 PYG 1 PYG = 0.0074 PHP
19 gen 2025 1 PHP = 134.5519 PYG 1 PYG = 0.0074 PHP
20 gen 2025 1 PHP = 134.8623 PYG 1 PYG = 0.0074 PHP
21 gen 2025 1 PHP = 135.4333 PYG 1 PYG = 0.0074 PHP
22 gen 2025 1 PHP = 135.0496 PYG 1 PYG = 0.0074 PHP
23 gen 2025 1 PHP = 134.8194 PYG 1 PYG = 0.0074 PHP
24 gen 2025 1 PHP = 135.5933 PYG 1 PYG = 0.0074 PHP
25 gen 2025 1 PHP = 135.5831 PYG 1 PYG = 0.0074 PHP
26 gen 2025 1 PHP = 135.5831 PYG 1 PYG = 0.0074 PHP
27 gen 2025 1 PHP = 135.662 PYG 1 PYG = 0.0074 PHP
28 gen 2025 1 PHP = 135.3823 PYG 1 PYG = 0.0074 PHP
29 gen 2025 1 PHP = 135.3832 PYG 1 PYG = 0.0074 PHP
30 gen 2025 1 PHP = 135.2434 PYG 1 PYG = 0.0074 PHP
31 gen 2025 1 PHP = 135.0397 PYG 1 PYG = 0.0074 PHP

Feb 2025

DataPHP-PYGPYG-PHP
01 feb 2025 1 PHP = 134.9633 PYG 1 PYG = 0.0074 PHP
02 feb 2025 1 PHP = 135.186 PYG 1 PYG = 0.0074 PHP
03 feb 2025 1 PHP = 134.6251 PYG 1 PYG = 0.0074 PHP
04 feb 2025 1 PHP = 135.0883 PYG 1 PYG = 0.0074 PHP
05 feb 2025 1 PHP = 135.944 PYG 1 PYG = 0.0074 PHP
06 feb 2025 1 PHP = 135.5354 PYG 1 PYG = 0.0074 PHP
07 feb 2025 1 PHP = 135.9588 PYG 1 PYG = 0.0074 PHP
08 feb 2025 1 PHP = 136.4645 PYG 1 PYG = 0.0073 PHP
09 feb 2025 1 PHP = 136.4645 PYG 1 PYG = 0.0073 PHP
10 feb 2025 1 PHP = 135.6403 PYG 1 PYG = 0.0074 PHP
11 feb 2025 1 PHP = 135.5145 PYG 1 PYG = 0.0074 PHP
12 feb 2025 1 PHP = 135.3499 PYG 1 PYG = 0.0074 PHP
13 feb 2025 1 PHP = 135.1692 PYG 1 PYG = 0.0074 PHP
14 feb 2025 1 PHP = 136.5481 PYG 1 PYG = 0.0073 PHP
15 feb 2025 1 PHP = 136.1705 PYG 1 PYG = 0.0073 PHP
16 feb 2025 1 PHP = 136.1705 PYG 1 PYG = 0.0073 PHP
17 feb 2025 1 PHP = 136.2494 PYG 1 PYG = 0.0073 PHP
18 feb 2025 1 PHP = 135.7962 PYG 1 PYG = 0.0074 PHP
19 feb 2025 1 PHP = 135.8999 PYG 1 PYG = 0.0074 PHP
20 feb 2025 1 PHP = 135.6273 PYG 1 PYG = 0.0074 PHP
21 feb 2025 1 PHP = 136.2637 PYG 1 PYG = 0.0073 PHP
22 feb 2025 1 PHP = 136.3862 PYG 1 PYG = 0.0073 PHP
23 feb 2025 1 PHP = 136.3862 PYG 1 PYG = 0.0073 PHP
24 feb 2025 1 PHP = 136.4208 PYG 1 PYG = 0.0073 PHP
25 feb 2025 1 PHP = 136.3916 PYG 1 PYG = 0.0073 PHP
26 feb 2025 1 PHP = 136.5554 PYG 1 PYG = 0.0073 PHP
27 feb 2025 1 PHP = 136.8158 PYG 1 PYG = 0.0073 PHP
28 feb 2025 1 PHP = 136.12 PYG 1 PYG = 0.0073 PHP

Mar 2025

DataPHP-PYGPYG-PHP
01 mar 2025 1 PHP = 136.72 PYG 1 PYG = 0.0073 PHP
02 mar 2025 1 PHP = 136.9917 PYG 1 PYG = 0.0073 PHP
03 mar 2025 1 PHP = 136.7939 PYG 1 PYG = 0.0073 PHP
04 mar 2025 1 PHP = 137.6362 PYG 1 PYG = 0.0073 PHP
05 mar 2025 1 PHP = 137.7783 PYG 1 PYG = 0.0073 PHP
06 mar 2025 1 PHP = 137.8479 PYG 1 PYG = 0.0073 PHP
07 mar 2025 1 PHP = 138.6147 PYG 1 PYG = 0.0072 PHP
08 mar 2025 1 PHP = 137.7379 PYG 1 PYG = 0.0073 PHP
09 mar 2025 1 PHP = 138.5863 PYG 1 PYG = 0.0072 PHP
10 mar 2025 1 PHP = 138.1721 PYG 1 PYG = 0.0072 PHP
11 mar 2025 1 PHP = 137.8559 PYG 1 PYG = 0.0073 PHP
12 mar 2025 1 PHP = 138.3731 PYG 1 PYG = 0.0072 PHP
13 mar 2025 1 PHP = 138.0572 PYG 1 PYG = 0.0072 PHP
14 mar 2025 1 PHP = 138.2653 PYG 1 PYG = 0.0072 PHP
15 mar 2025 1 PHP = 138.1888 PYG 1 PYG = 0.0072 PHP
16 mar 2025 1 PHP = 139.4658 PYG 1 PYG = 0.0072 PHP
17 mar 2025 1 PHP = 138.7633 PYG 1 PYG = 0.0072 PHP
18 mar 2025 1 PHP = 138.8419 PYG 1 PYG = 0.0072 PHP
19 mar 2025 1 PHP = 138.7331 PYG 1 PYG = 0.0072 PHP
20 mar 2025 1 PHP = 139.1529 PYG 1 PYG = 0.0072 PHP
21 mar 2025 1 PHP = 138.8743 PYG 1 PYG = 0.0072 PHP
22 mar 2025 1 PHP = 139.1006 PYG 1 PYG = 0.0072 PHP
23 mar 2025 1 PHP = 139.5395 PYG 1 PYG = 0.0072 PHP
24 mar 2025 1 PHP = 139.5452 PYG 1 PYG = 0.0072 PHP
25 mar 2025 1 PHP = 139.0136 PYG 1 PYG = 0.0072 PHP
26 mar 2025 1 PHP = 138.7407 PYG 1 PYG = 0.0072 PHP
27 mar 2025 1 PHP = 139.4293 PYG 1 PYG = 0.0072 PHP
28 mar 2025 1 PHP = 139.5973 PYG 1 PYG = 0.0072 PHP
29 mar 2025 1 PHP = 139.4419 PYG 1 PYG = 0.0072 PHP
30 mar 2025 1 PHP = 139.3216 PYG 1 PYG = 0.0072 PHP
31 mar 2025 1 PHP = 139.4107 PYG 1 PYG = 0.0072 PHP

Apr 2025

DataPHP-PYGPYG-PHP
01 apr 2025 1 PHP = 138.8178 PYG 1 PYG = 0.0072 PHP
02 apr 2025 1 PHP = 139.9164 PYG 1 PYG = 0.0071 PHP
03 apr 2025 1 PHP = 139.6391 PYG 1 PYG = 0.0072 PHP
04 apr 2025 1 PHP = 140.0761 PYG 1 PYG = 0.0071 PHP
05 apr 2025 1 PHP = 139.1775 PYG 1 PYG = 0.0072 PHP

Informazioni sui tassi di cambio tra PHP-PYG e PYG-PHP

La valuta Peso Filippino (PHP) è la valuta usata in Filippine. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Filippine e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats