> Tassi di cambio tra PHP-PYG e PYG-PHP - 2026

Tassi di cambio tra PHP-PYG e PYG-PHP - 2026

Tassi di cambio tra PHP-PYG e PYG-PHP

Consulta qui di seguito i tassi di cambio per PHP-PYG e PYG-PHP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PHP = 108,9011 PYG

1 PYG = 0,0092 PHP

1A 2A 3A

PHP rispetto a PYGPYG rispetto a PHP

Jan 2026

Data	PHP-PYG	PYG-PHP
01 gen 2026	1 PHP = 111.581 PYG	1 PYG = 0.009 PHP
02 gen 2026	1 PHP = 111.5252 PYG	1 PYG = 0.009 PHP
03 gen 2026	1 PHP = 111.5379 PYG	1 PYG = 0.009 PHP
04 gen 2026	1 PHP = 111.5379 PYG	1 PYG = 0.009 PHP
05 gen 2026	1 PHP = 113.8514 PYG	1 PYG = 0.0088 PHP
06 gen 2026	1 PHP = 113.9795 PYG	1 PYG = 0.0088 PHP
07 gen 2026	1 PHP = 113.7647 PYG	1 PYG = 0.0088 PHP
08 gen 2026	1 PHP = 114.1465 PYG	1 PYG = 0.0088 PHP
09 gen 2026	1 PHP = 111.6251 PYG	1 PYG = 0.009 PHP
10 gen 2026	1 PHP = 111.6278 PYG	1 PYG = 0.009 PHP
11 gen 2026	1 PHP = 111.6959 PYG	1 PYG = 0.009 PHP
12 gen 2026	1 PHP = 111.6133 PYG	1 PYG = 0.009 PHP
13 gen 2026	1 PHP = 105.2873 PYG	1 PYG = 0.0095 PHP
14 gen 2026	1 PHP = 114.0449 PYG	1 PYG = 0.0088 PHP
15 gen 2026	1 PHP = 113.4445 PYG	1 PYG = 0.0088 PHP
16 gen 2026	1 PHP = 115.0604 PYG	1 PYG = 0.0087 PHP
17 gen 2026	1 PHP = 115.1483 PYG	1 PYG = 0.0087 PHP
18 gen 2026	1 PHP = 115.1483 PYG	1 PYG = 0.0087 PHP
19 gen 2026	1 PHP = 112.1061 PYG	1 PYG = 0.0089 PHP
20 gen 2026	1 PHP = 112.6732 PYG	1 PYG = 0.0089 PHP
21 gen 2026	1 PHP = 113.1272 PYG	1 PYG = 0.0088 PHP
22 gen 2026	1 PHP = 113.9934 PYG	1 PYG = 0.0088 PHP
23 gen 2026	1 PHP = 113.1822 PYG	1 PYG = 0.0088 PHP
24 gen 2026	1 PHP = 112.5318 PYG	1 PYG = 0.0089 PHP
25 gen 2026	1 PHP = 112.5318 PYG	1 PYG = 0.0089 PHP
26 gen 2026	1 PHP = 113.6522 PYG	1 PYG = 0.0088 PHP
27 gen 2026	1 PHP = 113.4304 PYG	1 PYG = 0.0088 PHP
28 gen 2026	1 PHP = 114.2286 PYG	1 PYG = 0.0088 PHP
29 gen 2026	1 PHP = 113.8727 PYG	1 PYG = 0.0088 PHP
30 gen 2026	1 PHP = 113.7071 PYG	1 PYG = 0.0088 PHP
31 gen 2026	1 PHP = 114.5773 PYG	1 PYG = 0.0087 PHP

Feb 2026

Data	PHP-PYG	PYG-PHP
01 feb 2026	1 PHP = 114.6034 PYG	1 PYG = 0.0087 PHP
02 feb 2026	1 PHP = 113.0014 PYG	1 PYG = 0.0088 PHP
03 feb 2026	1 PHP = 112.2414 PYG	1 PYG = 0.0089 PHP
04 feb 2026	1 PHP = 112.1351 PYG	1 PYG = 0.0089 PHP
05 feb 2026	1 PHP = 112.4549 PYG	1 PYG = 0.0089 PHP
06 feb 2026	1 PHP = 112.8941 PYG	1 PYG = 0.0089 PHP
07 feb 2026	1 PHP = 112.5944 PYG	1 PYG = 0.0089 PHP
08 feb 2026	1 PHP = 112.5944 PYG	1 PYG = 0.0089 PHP
09 feb 2026	1 PHP = 112.6788 PYG	1 PYG = 0.0089 PHP
10 feb 2026	1 PHP = 112.4353 PYG	1 PYG = 0.0089 PHP
11 feb 2026	1 PHP = 113.3601 PYG	1 PYG = 0.0088 PHP
12 feb 2026	1 PHP = 113.5264 PYG	1 PYG = 0.0088 PHP
13 feb 2026	1 PHP = 113.2412 PYG	1 PYG = 0.0088 PHP
14 feb 2026	1 PHP = 113.2583 PYG	1 PYG = 0.0088 PHP
15 feb 2026	1 PHP = 113.2583 PYG	1 PYG = 0.0088 PHP
16 feb 2026	1 PHP = 112.7953 PYG	1 PYG = 0.0089 PHP
17 feb 2026	1 PHP = 113.0662 PYG	1 PYG = 0.0088 PHP
18 feb 2026	1 PHP = 112.8877 PYG	1 PYG = 0.0089 PHP
19 feb 2026	1 PHP = 111.7175 PYG	1 PYG = 0.009 PHP
20 feb 2026	1 PHP = 111.1924 PYG	1 PYG = 0.009 PHP
21 feb 2026	1 PHP = 111.304 PYG	1 PYG = 0.009 PHP
22 feb 2026	1 PHP = 111.304 PYG	1 PYG = 0.009 PHP
23 feb 2026	1 PHP = 112.0613 PYG	1 PYG = 0.0089 PHP
24 feb 2026	1 PHP = 111.7589 PYG	1 PYG = 0.0089 PHP
25 feb 2026	1 PHP = 111.8003 PYG	1 PYG = 0.0089 PHP
26 feb 2026	1 PHP = 111.759 PYG	1 PYG = 0.0089 PHP
27 feb 2026	1 PHP = 111.5471 PYG	1 PYG = 0.009 PHP
28 feb 2026	1 PHP = 111.3759 PYG	1 PYG = 0.009 PHP

Mar 2026

Data	PHP-PYG	PYG-PHP
01 mar 2026	1 PHP = 111.3759 PYG	1 PYG = 0.009 PHP
02 mar 2026	1 PHP = 110.9607 PYG	1 PYG = 0.009 PHP
03 mar 2026	1 PHP = 110.3671 PYG	1 PYG = 0.0091 PHP
04 mar 2026	1 PHP = 111.2791 PYG	1 PYG = 0.009 PHP
05 mar 2026	1 PHP = 111.708 PYG	1 PYG = 0.009 PHP
06 mar 2026	1 PHP = 110.3633 PYG	1 PYG = 0.0091 PHP
07 mar 2026	1 PHP = 110.2177 PYG	1 PYG = 0.0091 PHP
08 mar 2026	1 PHP = 110.2177 PYG	1 PYG = 0.0091 PHP
09 mar 2026	1 PHP = 108.1281 PYG	1 PYG = 0.0092 PHP
10 mar 2026	1 PHP = 110.2747 PYG	1 PYG = 0.0091 PHP
11 mar 2026	1 PHP = 109.4042 PYG	1 PYG = 0.0091 PHP
12 mar 2026	1 PHP = 108.8754 PYG	1 PYG = 0.0092 PHP
13 mar 2026	1 PHP = 108.2352 PYG	1 PYG = 0.0092 PHP
14 mar 2026	1 PHP = 108.2561 PYG	1 PYG = 0.0092 PHP
15 mar 2026	1 PHP = 108.2561 PYG	1 PYG = 0.0092 PHP
16 mar 2026	1 PHP = 108.5855 PYG	1 PYG = 0.0092 PHP
17 mar 2026	1 PHP = 108.6077 PYG	1 PYG = 0.0092 PHP
18 mar 2026	1 PHP = 108.1523 PYG	1 PYG = 0.0092 PHP
19 mar 2026	1 PHP = 107.9926 PYG	1 PYG = 0.0093 PHP
20 mar 2026	1 PHP = 109.0056 PYG	1 PYG = 0.0092 PHP
21 mar 2026	1 PHP = 108.3999 PYG	1 PYG = 0.0092 PHP
22 mar 2026	1 PHP = 108.3999 PYG	1 PYG = 0.0092 PHP
23 mar 2026	1 PHP = 108.8222 PYG	1 PYG = 0.0092 PHP
24 mar 2026	1 PHP = 108.8509 PYG	1 PYG = 0.0092 PHP
25 mar 2026	1 PHP = 108.438 PYG	1 PYG = 0.0092 PHP
26 mar 2026	1 PHP = 108.6856 PYG	1 PYG = 0.0092 PHP
27 mar 2026	1 PHP = 107.9558 PYG	1 PYG = 0.0093 PHP
28 mar 2026	1 PHP = 107.9903 PYG	1 PYG = 0.0093 PHP
29 mar 2026	1 PHP = 107.6265 PYG	1 PYG = 0.0093 PHP
30 mar 2026	1 PHP = 107.3584 PYG	1 PYG = 0.0093 PHP
31 mar 2026	1 PHP = 106.7619 PYG	1 PYG = 0.0094 PHP

Apr 2026

Data	PHP-PYG	PYG-PHP
01 apr 2026	1 PHP = 107.898 PYG	1 PYG = 0.0093 PHP
02 apr 2026	1 PHP = 106.5903 PYG	1 PYG = 0.0094 PHP
03 apr 2026	1 PHP = 107.1679 PYG	1 PYG = 0.0093 PHP
04 apr 2026	1 PHP = 106.8424 PYG	1 PYG = 0.0094 PHP
05 apr 2026	1 PHP = 106.8424 PYG	1 PYG = 0.0094 PHP
06 apr 2026	1 PHP = 107.4087 PYG	1 PYG = 0.0093 PHP
07 apr 2026	1 PHP = 107.6594 PYG	1 PYG = 0.0093 PHP
08 apr 2026	1 PHP = 109.0445 PYG	1 PYG = 0.0092 PHP
09 apr 2026	1 PHP = 107.8473 PYG	1 PYG = 0.0093 PHP
10 apr 2026	1 PHP = 107.996 PYG	1 PYG = 0.0093 PHP
11 apr 2026	1 PHP = 107.8474 PYG	1 PYG = 0.0093 PHP
12 apr 2026	1 PHP = 107.8474 PYG	1 PYG = 0.0093 PHP
13 apr 2026	1 PHP = 106.4961 PYG	1 PYG = 0.0094 PHP
14 apr 2026	1 PHP = 106.8778 PYG	1 PYG = 0.0094 PHP
15 apr 2026	1 PHP = 106.3205 PYG	1 PYG = 0.0094 PHP
16 apr 2026	1 PHP = 106.2251 PYG	1 PYG = 0.0094 PHP
17 apr 2026	1 PHP = 106.001 PYG	1 PYG = 0.0094 PHP
18 apr 2026	1 PHP = 107.1383 PYG	1 PYG = 0.0093 PHP
19 apr 2026	1 PHP = 107.1383 PYG	1 PYG = 0.0093 PHP
20 apr 2026	1 PHP = 106.4149 PYG	1 PYG = 0.0094 PHP
21 apr 2026	1 PHP = 106.2763 PYG	1 PYG = 0.0094 PHP
22 apr 2026	1 PHP = 104.6071 PYG	1 PYG = 0.0096 PHP
23 apr 2026	1 PHP = 104.4516 PYG	1 PYG = 0.0096 PHP
24 apr 2026	1 PHP = 104.4783 PYG	1 PYG = 0.0096 PHP
25 apr 2026	1 PHP = 104.3011 PYG	1 PYG = 0.0096 PHP
26 apr 2026	1 PHP = 104.3011 PYG	1 PYG = 0.0096 PHP
27 apr 2026	1 PHP = 103.719 PYG	1 PYG = 0.0096 PHP
28 apr 2026	1 PHP = 102.2311 PYG	1 PYG = 0.0098 PHP
29 apr 2026	1 PHP = 100.977 PYG	1 PYG = 0.0099 PHP
30 apr 2026	1 PHP = 100.3905 PYG	1 PYG = 0.01 PHP

May 2026

Data	PHP-PYG	PYG-PHP
01 mag 2026	1 PHP = 100.1437 PYG	1 PYG = 0.01 PHP
02 mag 2026	1 PHP = 100.3937 PYG	1 PYG = 0.01 PHP
03 mag 2026	1 PHP = 100.3937 PYG	1 PYG = 0.01 PHP
04 mag 2026	1 PHP = 100.8023 PYG	1 PYG = 0.0099 PHP
05 mag 2026	1 PHP = 98.3278 PYG	1 PYG = 0.0102 PHP
06 mag 2026	1 PHP = 101.0073 PYG	1 PYG = 0.0099 PHP
07 mag 2026	1 PHP = 101.4324 PYG	1 PYG = 0.0099 PHP
08 mag 2026	1 PHP = 100.9836 PYG	1 PYG = 0.0099 PHP
09 mag 2026	1 PHP = 100.6717 PYG	1 PYG = 0.0099 PHP
10 mag 2026	1 PHP = 100.6717 PYG	1 PYG = 0.0099 PHP
11 mag 2026	1 PHP = 100.6165 PYG	1 PYG = 0.0099 PHP
12 mag 2026	1 PHP = 99.3311 PYG	1 PYG = 0.0101 PHP
13 mag 2026	1 PHP = 99.6643 PYG	1 PYG = 0.01 PHP
14 mag 2026	1 PHP = 99.0357 PYG	1 PYG = 0.0101 PHP
15 mag 2026	1 PHP = 98.9569 PYG	1 PYG = 0.0101 PHP

Informazioni sui tassi di cambio tra PHP-PYG e PYG-PHP

La valuta Peso Filippino (PHP) è la valuta usata in Filippine. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Filippine e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie