currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PHP-SYP e SYP-PHP - 2025

Tassi di cambio tra PHP-SYP e SYP-PHP - 2025

Tassi di cambio tra PHP-SYP e SYP-PHP

Consulta qui di seguito i tassi di cambio per PHP-SYP e SYP-PHP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PHP = 201,6037 SYP
1 SYP = 0,005 PHP
1A 2A 3A
PHP rispetto a SYPSYP rispetto a PHP
226,5819 Data: 4/5 227,6834 Data: 4/4 227,7652 Data: 4/3 227,3071 Data: 4/2 227,1011 Data: 4/1 227,1052 Data: 3/31 226,6271 Data: 3/30 226,6044 Data: 3/29 226,5933 Data: 3/28 226,4049 Data: 3/27 225,2760 Data: 3/26 226,7062 Data: 3/25 226,7694 Data: 3/24 226,7631 Data: 3/23 226,7557 Data: 3/22 227,1454 Data: 3/21 227,2879 Data: 3/20 226,9538 Data: 3/19 227,1504 Data: 3/18 226,9537 Data: 3/17 227,0303 Data: 3/16 226,8288 Data: 3/15 226,6782 Data: 3/14 226,5454 Data: 3/13 226,7065 Data: 3/12 226,2836 Data: 3/11 226,2424 Data: 3/10 227,2959 Data: 3/9 226,5236 Data: 3/8 227,4915 Data: 3/7 226,6831 Data: 3/6 226,5674 Data: 3/5 225,8766 Data: 3/4 224,3178 Data: 3/3 224,3050 Data: 3/2 224,4070 Data: 3/1 224,1711 Data: 2/28 224,4041 Data: 2/27 224,5663 Data: 2/26 224,3398 Data: 2/25 224,6397 Data: 2/24 224,6482 Data: 2/23 224,6504 Data: 2/22 224,4178 Data: 2/21 223,6721 Data: 2/20 223,5881 Data: 2/19 223,2594 Data: 2/18 224,1609 Data: 2/17 225,3749 Data: 2/16 225,3749 Data: 2/15 225,2540 Data: 2/14 223,9023 Data: 2/13 223,6097 Data: 2/12 223,5634 Data: 2/11 223,5538 Data: 2/10 223,9393 Data: 2/9 223,9393 Data: 2/8 223,9697 Data: 2/7 223,7751 Data: 2/6 224,2536 Data: 2/5 223,0800 Data: 2/4 222,0895 Data: 2/3 222,5568 Data: 2/2 222,5568 Data: 2/1 222,6828 Data: 1/31 222,8641 Data: 1/30 222,5980 Data: 1/29 222,4522 Data: 1/28 222,8182 Data: 1/27 223,2089 Data: 1/26 223,2089 Data: 1/25 222,7475 Data: 1/24 221,5690 Data: 1/23 222,7094 Data: 1/22 222,1406 Data: 1/21 222,2867 Data: 1/20 222,0854 Data: 1/19 222,0854 Data: 1/18 221,9111 Data: 1/17 222,0420 Data: 1/16 221,8846 Data: 1/15 221,2222 Data: 1/14 221,5463 Data: 1/13 42,5787 Data: 1/12 42,5787 Data: 1/11 42,9584 Data: 1/10 42,9735 Data: 1/9 42,9555 Data: 1/8 43,2323 Data: 1/7 43,4033 Data: 1/6 43,1651 Data: 1/5 43,1651 Data: 1/4 43,2554 Data: 1/3 43,3752 Data: 1/2 43,1736 Data: 1/1 226,5819 Data: 4/5 227,6834 Data: 4/4 227,7652 Data: 4/3 227,3071 Data: 4/2 227,1011 Data: 4/1 227,1052 Data: 3/31 226,6271 Data: 3/30 226,6044 Data: 3/29 226,5933 Data: 3/28 226,4049 Data: 3/27 225,2760 Data: 3/26 226,7062 Data: 3/25 226,7694 Data: 3/24 226,7631 Data: 3/23 226,7557 Data: 3/22 227,1454 Data: 3/21 227,2879 Data: 3/20 226,9538 Data: 3/19 227,1504 Data: 3/18 226,9537 Data: 3/17 227,0303 Data: 3/16 226,8288 Data: 3/15 226,6782 Data: 3/14 226,5454 Data: 3/13 226,7065 Data: 3/12 226,2836 Data: 3/11 226,2424 Data: 3/10 227,2959 Data: 3/9 226,5236 Data: 3/8 227,4915 Data: 3/7 226,6831 Data: 3/6 226,5674 Data: 3/5 225,8766 Data: 3/4 224,3178 Data: 3/3 224,3050 Data: 3/2 224,4070 Data: 3/1 224,1711 Data: 2/28 224,4041 Data: 2/27 224,5663 Data: 2/26 224,3398 Data: 2/25 224,6397 Data: 2/24 224,6482 Data: 2/23 224,6504 Data: 2/22 224,4178 Data: 2/21 223,6721 Data: 2/20 223,5881 Data: 2/19 223,2594 Data: 2/18 224,1609 Data: 2/17 225,3749 Data: 2/16 225,3749 Data: 2/15 225,2540 Data: 2/14 223,9023 Data: 2/13 223,6097 Data: 2/12 223,5634 Data: 2/11 223,5538 Data: 2/10 223,9393 Data: 2/9 223,9393 Data: 2/8 223,9697 Data: 2/7 223,7751 Data: 2/6 224,2536 Data: 2/5 223,0800 Data: 2/4 222,0895 Data: 2/3 222,5568 Data: 2/2 222,5568 Data: 2/1 222,6828 Data: 1/31 222,8641 Data: 1/30 222,5980 Data: 1/29 222,4522 Data: 1/28 222,8182 Data: 1/27 223,2089 Data: 1/26 223,2089 Data: 1/25 222,7475 Data: 1/24 221,5690 Data: 1/23 222,7094 Data: 1/22 222,1406 Data: 1/21 222,2867 Data: 1/20 222,0854 Data: 1/19 222,0854 Data: 1/18 221,9111 Data: 1/17 222,0420 Data: 1/16 221,8846 Data: 1/15 221,2222 Data: 1/14 221,5463 Data: 1/13 42,5787 Data: 1/12 42,5787 Data: 1/11 42,9584 Data: 1/10 42,9735 Data: 1/9 42,9555 Data: 1/8 43,2323 Data: 1/7 43,4033 Data: 1/6 43,1651 Data: 1/5 43,1651 Data: 1/4 43,2554 Data: 1/3 43,3752 Data: 1/2 43,1736 Data: 1/1

Jan 2025

DataPHP-SYPSYP-PHP
01 gen 2025 1 PHP = 43.1736 SYP 1 SYP = 0.0232 PHP
02 gen 2025 1 PHP = 43.3752 SYP 1 SYP = 0.0231 PHP
03 gen 2025 1 PHP = 43.2554 SYP 1 SYP = 0.0231 PHP
04 gen 2025 1 PHP = 43.1651 SYP 1 SYP = 0.0232 PHP
05 gen 2025 1 PHP = 43.1651 SYP 1 SYP = 0.0232 PHP
06 gen 2025 1 PHP = 43.4033 SYP 1 SYP = 0.023 PHP
07 gen 2025 1 PHP = 43.2323 SYP 1 SYP = 0.0231 PHP
08 gen 2025 1 PHP = 42.9555 SYP 1 SYP = 0.0233 PHP
09 gen 2025 1 PHP = 42.9735 SYP 1 SYP = 0.0233 PHP
10 gen 2025 1 PHP = 42.9584 SYP 1 SYP = 0.0233 PHP
11 gen 2025 1 PHP = 42.5787 SYP 1 SYP = 0.0235 PHP
12 gen 2025 1 PHP = 42.5787 SYP 1 SYP = 0.0235 PHP
13 gen 2025 1 PHP = 221.5463 SYP 1 SYP = 0.0045 PHP
14 gen 2025 1 PHP = 221.2222 SYP 1 SYP = 0.0045 PHP
15 gen 2025 1 PHP = 221.8846 SYP 1 SYP = 0.0045 PHP
16 gen 2025 1 PHP = 222.042 SYP 1 SYP = 0.0045 PHP
17 gen 2025 1 PHP = 221.9111 SYP 1 SYP = 0.0045 PHP
18 gen 2025 1 PHP = 222.0854 SYP 1 SYP = 0.0045 PHP
19 gen 2025 1 PHP = 222.0854 SYP 1 SYP = 0.0045 PHP
20 gen 2025 1 PHP = 222.2867 SYP 1 SYP = 0.0045 PHP
21 gen 2025 1 PHP = 222.1406 SYP 1 SYP = 0.0045 PHP
22 gen 2025 1 PHP = 222.7094 SYP 1 SYP = 0.0045 PHP
23 gen 2025 1 PHP = 221.569 SYP 1 SYP = 0.0045 PHP
24 gen 2025 1 PHP = 222.7475 SYP 1 SYP = 0.0045 PHP
25 gen 2025 1 PHP = 223.2089 SYP 1 SYP = 0.0045 PHP
26 gen 2025 1 PHP = 223.2089 SYP 1 SYP = 0.0045 PHP
27 gen 2025 1 PHP = 222.8182 SYP 1 SYP = 0.0045 PHP
28 gen 2025 1 PHP = 222.4522 SYP 1 SYP = 0.0045 PHP
29 gen 2025 1 PHP = 222.598 SYP 1 SYP = 0.0045 PHP
30 gen 2025 1 PHP = 222.8641 SYP 1 SYP = 0.0045 PHP
31 gen 2025 1 PHP = 222.6828 SYP 1 SYP = 0.0045 PHP

Feb 2025

DataPHP-SYPSYP-PHP
01 feb 2025 1 PHP = 222.5568 SYP 1 SYP = 0.0045 PHP
02 feb 2025 1 PHP = 222.5568 SYP 1 SYP = 0.0045 PHP
03 feb 2025 1 PHP = 222.0895 SYP 1 SYP = 0.0045 PHP
04 feb 2025 1 PHP = 223.08 SYP 1 SYP = 0.0045 PHP
05 feb 2025 1 PHP = 224.2536 SYP 1 SYP = 0.0045 PHP
06 feb 2025 1 PHP = 223.7751 SYP 1 SYP = 0.0045 PHP
07 feb 2025 1 PHP = 223.9697 SYP 1 SYP = 0.0045 PHP
08 feb 2025 1 PHP = 223.9393 SYP 1 SYP = 0.0045 PHP
09 feb 2025 1 PHP = 223.9393 SYP 1 SYP = 0.0045 PHP
10 feb 2025 1 PHP = 223.5538 SYP 1 SYP = 0.0045 PHP
11 feb 2025 1 PHP = 223.5634 SYP 1 SYP = 0.0045 PHP
12 feb 2025 1 PHP = 223.6097 SYP 1 SYP = 0.0045 PHP
13 feb 2025 1 PHP = 223.9023 SYP 1 SYP = 0.0045 PHP
14 feb 2025 1 PHP = 225.254 SYP 1 SYP = 0.0044 PHP
15 feb 2025 1 PHP = 225.3749 SYP 1 SYP = 0.0044 PHP
16 feb 2025 1 PHP = 225.3749 SYP 1 SYP = 0.0044 PHP
17 feb 2025 1 PHP = 224.1609 SYP 1 SYP = 0.0045 PHP
18 feb 2025 1 PHP = 223.2594 SYP 1 SYP = 0.0045 PHP
19 feb 2025 1 PHP = 223.5881 SYP 1 SYP = 0.0045 PHP
20 feb 2025 1 PHP = 223.6721 SYP 1 SYP = 0.0045 PHP
21 feb 2025 1 PHP = 224.4178 SYP 1 SYP = 0.0045 PHP
22 feb 2025 1 PHP = 224.6504 SYP 1 SYP = 0.0045 PHP
23 feb 2025 1 PHP = 224.6482 SYP 1 SYP = 0.0045 PHP
24 feb 2025 1 PHP = 224.6397 SYP 1 SYP = 0.0045 PHP
25 feb 2025 1 PHP = 224.3398 SYP 1 SYP = 0.0045 PHP
26 feb 2025 1 PHP = 224.5663 SYP 1 SYP = 0.0045 PHP
27 feb 2025 1 PHP = 224.4041 SYP 1 SYP = 0.0045 PHP
28 feb 2025 1 PHP = 224.1711 SYP 1 SYP = 0.0045 PHP

Mar 2025

DataPHP-SYPSYP-PHP
01 mar 2025 1 PHP = 224.407 SYP 1 SYP = 0.0045 PHP
02 mar 2025 1 PHP = 224.305 SYP 1 SYP = 0.0045 PHP
03 mar 2025 1 PHP = 224.3178 SYP 1 SYP = 0.0045 PHP
04 mar 2025 1 PHP = 225.8766 SYP 1 SYP = 0.0044 PHP
05 mar 2025 1 PHP = 226.5674 SYP 1 SYP = 0.0044 PHP
06 mar 2025 1 PHP = 226.6831 SYP 1 SYP = 0.0044 PHP
07 mar 2025 1 PHP = 227.4915 SYP 1 SYP = 0.0044 PHP
08 mar 2025 1 PHP = 226.5236 SYP 1 SYP = 0.0044 PHP
09 mar 2025 1 PHP = 227.2959 SYP 1 SYP = 0.0044 PHP
10 mar 2025 1 PHP = 226.2424 SYP 1 SYP = 0.0044 PHP
11 mar 2025 1 PHP = 226.2836 SYP 1 SYP = 0.0044 PHP
12 mar 2025 1 PHP = 226.7065 SYP 1 SYP = 0.0044 PHP
13 mar 2025 1 PHP = 226.5454 SYP 1 SYP = 0.0044 PHP
14 mar 2025 1 PHP = 226.6782 SYP 1 SYP = 0.0044 PHP
15 mar 2025 1 PHP = 226.8288 SYP 1 SYP = 0.0044 PHP
16 mar 2025 1 PHP = 227.0303 SYP 1 SYP = 0.0044 PHP
17 mar 2025 1 PHP = 226.9537 SYP 1 SYP = 0.0044 PHP
18 mar 2025 1 PHP = 227.1504 SYP 1 SYP = 0.0044 PHP
19 mar 2025 1 PHP = 226.9538 SYP 1 SYP = 0.0044 PHP
20 mar 2025 1 PHP = 227.2879 SYP 1 SYP = 0.0044 PHP
21 mar 2025 1 PHP = 227.1454 SYP 1 SYP = 0.0044 PHP
22 mar 2025 1 PHP = 226.7557 SYP 1 SYP = 0.0044 PHP
23 mar 2025 1 PHP = 226.7631 SYP 1 SYP = 0.0044 PHP
24 mar 2025 1 PHP = 226.7694 SYP 1 SYP = 0.0044 PHP
25 mar 2025 1 PHP = 226.7062 SYP 1 SYP = 0.0044 PHP
26 mar 2025 1 PHP = 225.276 SYP 1 SYP = 0.0044 PHP
27 mar 2025 1 PHP = 226.4049 SYP 1 SYP = 0.0044 PHP
28 mar 2025 1 PHP = 226.5933 SYP 1 SYP = 0.0044 PHP
29 mar 2025 1 PHP = 226.6044 SYP 1 SYP = 0.0044 PHP
30 mar 2025 1 PHP = 226.6271 SYP 1 SYP = 0.0044 PHP
31 mar 2025 1 PHP = 227.1052 SYP 1 SYP = 0.0044 PHP

Apr 2025

DataPHP-SYPSYP-PHP
01 apr 2025 1 PHP = 227.1011 SYP 1 SYP = 0.0044 PHP
02 apr 2025 1 PHP = 227.3071 SYP 1 SYP = 0.0044 PHP
03 apr 2025 1 PHP = 227.7652 SYP 1 SYP = 0.0044 PHP
04 apr 2025 1 PHP = 227.6834 SYP 1 SYP = 0.0044 PHP
05 apr 2025 1 PHP = 226.5819 SYP 1 SYP = 0.0044 PHP

Informazioni sui tassi di cambio tra PHP-SYP e SYP-PHP

La valuta Peso Filippino (PHP) è la valuta usata in Filippine. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Filippine e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats