> Tassi di cambio tra PHP-TRY e TRY-PHP - 2025

Tassi di cambio tra PHP-TRY e TRY-PHP - 2025

Tassi di cambio tra PHP-TRY e TRY-PHP

Consulta qui di seguito i tassi di cambio per PHP-TRY e TRY-PHP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PHP = 0,6536 TRY

1 TRY = 1,53 PHP

1A 2A 3A

PHP rispetto a TRYTRY rispetto a PHP

Jan 2025

Data	PHP-TRY	TRY-PHP
01 gen 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6455 PHP
02 gen 2025	1 PHP = 0.6096 TRY	1 TRY = 1.6403 PHP
03 gen 2025	1 PHP = 0.6088 TRY	1 TRY = 1.6426 PHP
04 gen 2025	1 PHP = 0.6078 TRY	1 TRY = 1.6452 PHP
05 gen 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
06 gen 2025	1 PHP = 0.6102 TRY	1 TRY = 1.6387 PHP
07 gen 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6437 PHP
08 gen 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6531 PHP
09 gen 2025	1 PHP = 0.6046 TRY	1 TRY = 1.6541 PHP
10 gen 2025	1 PHP = 0.6055 TRY	1 TRY = 1.6514 PHP
11 gen 2025	1 PHP = 0.5999 TRY	1 TRY = 1.6669 PHP
12 gen 2025	1 PHP = 0.6005 TRY	1 TRY = 1.6653 PHP
13 gen 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6532 PHP
14 gen 2025	1 PHP = 0.6039 TRY	1 TRY = 1.6559 PHP
15 gen 2025	1 PHP = 0.6056 TRY	1 TRY = 1.6511 PHP
16 gen 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6521 PHP
17 gen 2025	1 PHP = 0.607 TRY	1 TRY = 1.6473 PHP
18 gen 2025	1 PHP = 0.6073 TRY	1 TRY = 1.6467 PHP
19 gen 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6522 PHP
20 gen 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6436 PHP
21 gen 2025	1 PHP = 0.6086 TRY	1 TRY = 1.6431 PHP
22 gen 2025	1 PHP = 0.6107 TRY	1 TRY = 1.6376 PHP
23 gen 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
24 gen 2025	1 PHP = 0.6115 TRY	1 TRY = 1.6353 PHP
25 gen 2025	1 PHP = 0.6117 TRY	1 TRY = 1.6348 PHP
26 gen 2025	1 PHP = 0.6122 TRY	1 TRY = 1.6334 PHP
27 gen 2025	1 PHP = 0.6123 TRY	1 TRY = 1.6332 PHP
28 gen 2025	1 PHP = 0.6119 TRY	1 TRY = 1.6344 PHP
29 gen 2025	1 PHP = 0.6124 TRY	1 TRY = 1.6328 PHP
30 gen 2025	1 PHP = 0.6132 TRY	1 TRY = 1.6308 PHP
31 gen 2025	1 PHP = 0.6141 TRY	1 TRY = 1.6283 PHP

Feb 2025

Data	PHP-TRY	TRY-PHP
01 feb 2025	1 PHP = 0.6108 TRY	1 TRY = 1.6371 PHP
02 feb 2025	1 PHP = 0.6135 TRY	1 TRY = 1.6301 PHP
03 feb 2025	1 PHP = 0.6146 TRY	1 TRY = 1.6271 PHP
04 feb 2025	1 PHP = 0.6169 TRY	1 TRY = 1.6209 PHP
05 feb 2025	1 PHP = 0.6197 TRY	1 TRY = 1.6138 PHP
06 feb 2025	1 PHP = 0.6178 TRY	1 TRY = 1.6187 PHP
07 feb 2025	1 PHP = 0.6196 TRY	1 TRY = 1.6141 PHP
08 feb 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
09 feb 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
10 feb 2025	1 PHP = 0.6189 TRY	1 TRY = 1.6158 PHP
11 feb 2025	1 PHP = 0.6199 TRY	1 TRY = 1.6133 PHP
12 feb 2025	1 PHP = 0.6208 TRY	1 TRY = 1.6108 PHP
13 feb 2025	1 PHP = 0.622 TRY	1 TRY = 1.6078 PHP
14 feb 2025	1 PHP = 0.6274 TRY	1 TRY = 1.594 PHP
15 feb 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
16 feb 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
17 feb 2025	1 PHP = 0.6246 TRY	1 TRY = 1.6011 PHP
18 feb 2025	1 PHP = 0.6229 TRY	1 TRY = 1.6055 PHP
19 feb 2025	1 PHP = 0.6243 TRY	1 TRY = 1.6017 PHP
20 feb 2025	1 PHP = 0.6248 TRY	1 TRY = 1.6005 PHP
21 feb 2025	1 PHP = 0.6284 TRY	1 TRY = 1.5912 PHP
22 feb 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
23 feb 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
24 feb 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
25 feb 2025	1 PHP = 0.6291 TRY	1 TRY = 1.5896 PHP
26 feb 2025	1 PHP = 0.6293 TRY	1 TRY = 1.5891 PHP
27 feb 2025	1 PHP = 0.6286 TRY	1 TRY = 1.5909 PHP
28 feb 2025	1 PHP = 0.6296 TRY	1 TRY = 1.5883 PHP

Mar 2025

Data	PHP-TRY	TRY-PHP
01 mar 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
02 mar 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
03 mar 2025	1 PHP = 0.629 TRY	1 TRY = 1.5897 PHP
04 mar 2025	1 PHP = 0.6332 TRY	1 TRY = 1.5793 PHP
05 mar 2025	1 PHP = 0.6348 TRY	1 TRY = 1.5754 PHP
06 mar 2025	1 PHP = 0.6351 TRY	1 TRY = 1.5747 PHP
07 mar 2025	1 PHP = 0.6376 TRY	1 TRY = 1.5684 PHP
08 mar 2025	1 PHP = 0.6354 TRY	1 TRY = 1.5738 PHP
09 mar 2025	1 PHP = 0.6363 TRY	1 TRY = 1.5715 PHP
10 mar 2025	1 PHP = 0.6361 TRY	1 TRY = 1.5721 PHP
11 mar 2025	1 PHP = 0.6368 TRY	1 TRY = 1.5703 PHP
12 mar 2025	1 PHP = 0.6384 TRY	1 TRY = 1.5664 PHP
13 mar 2025	1 PHP = 0.6379 TRY	1 TRY = 1.5677 PHP
14 mar 2025	1 PHP = 0.6392 TRY	1 TRY = 1.5643 PHP
15 mar 2025	1 PHP = 0.6365 TRY	1 TRY = 1.5712 PHP
16 mar 2025	1 PHP = 0.6397 TRY	1 TRY = 1.5633 PHP
17 mar 2025	1 PHP = 0.64 TRY	1 TRY = 1.5625 PHP
18 mar 2025	1 PHP = 0.6404 TRY	1 TRY = 1.5615 PHP
19 mar 2025	1 PHP = 0.6636 TRY	1 TRY = 1.5069 PHP
20 mar 2025	1 PHP = 0.6643 TRY	1 TRY = 1.5054 PHP
21 mar 2025	1 PHP = 0.6641 TRY	1 TRY = 1.5059 PHP
22 mar 2025	1 PHP = 0.6591 TRY	1 TRY = 1.5173 PHP
23 mar 2025	1 PHP = 0.6597 TRY	1 TRY = 1.5158 PHP
24 mar 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP
25 mar 2025	1 PHP = 0.6622 TRY	1 TRY = 1.5101 PHP
26 mar 2025	1 PHP = 0.6586 TRY	1 TRY = 1.5185 PHP
27 mar 2025	1 PHP = 0.6619 TRY	1 TRY = 1.5109 PHP
28 mar 2025	1 PHP = 0.6624 TRY	1 TRY = 1.5096 PHP
29 mar 2025	1 PHP = 0.6626 TRY	1 TRY = 1.5092 PHP
30 mar 2025	1 PHP = 0.6627 TRY	1 TRY = 1.5091 PHP
31 mar 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP

Apr 2025

Data	PHP-TRY	TRY-PHP
01 apr 2025	1 PHP = 0.6625 TRY	1 TRY = 1.5094 PHP
02 apr 2025	1 PHP = 0.6629 TRY	1 TRY = 1.5085 PHP
03 apr 2025	1 PHP = 0.6645 TRY	1 TRY = 1.5049 PHP
04 apr 2025	1 PHP = 0.6657 TRY	1 TRY = 1.5022 PHP
05 apr 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
06 apr 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
07 apr 2025	1 PHP = 0.6623 TRY	1 TRY = 1.5098 PHP
08 apr 2025	1 PHP = 0.663 TRY	1 TRY = 1.5083 PHP
09 apr 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
10 apr 2025	1 PHP = 0.6617 TRY	1 TRY = 1.5113 PHP
11 apr 2025	1 PHP = 0.6637 TRY	1 TRY = 1.5068 PHP
12 apr 2025	1 PHP = 0.6654 TRY	1 TRY = 1.503 PHP
13 apr 2025	1 PHP = 0.6681 TRY	1 TRY = 1.4968 PHP
14 apr 2025	1 PHP = 0.6656 TRY	1 TRY = 1.5023 PHP
15 apr 2025	1 PHP = 0.6719 TRY	1 TRY = 1.4884 PHP
16 apr 2025	1 PHP = 0.6721 TRY	1 TRY = 1.4878 PHP
17 apr 2025	1 PHP = 0.6714 TRY	1 TRY = 1.4894 PHP
18 apr 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
19 apr 2025	1 PHP = 0.6722 TRY	1 TRY = 1.4876 PHP
20 apr 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
21 apr 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
22 apr 2025	1 PHP = 0.6759 TRY	1 TRY = 1.4795 PHP
23 apr 2025	1 PHP = 0.677 TRY	1 TRY = 1.477 PHP
24 apr 2025	1 PHP = 0.6786 TRY	1 TRY = 1.4736 PHP
25 apr 2025	1 PHP = 0.6823 TRY	1 TRY = 1.4657 PHP
26 apr 2025	1 PHP = 0.6837 TRY	1 TRY = 1.4626 PHP
27 apr 2025	1 PHP = 0.6842 TRY	1 TRY = 1.4616 PHP
28 apr 2025	1 PHP = 0.6822 TRY	1 TRY = 1.4659 PHP
29 apr 2025	1 PHP = 0.6851 TRY	1 TRY = 1.4597 PHP
30 apr 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4521 PHP

May 2025

Data	PHP-TRY	TRY-PHP
01 mag 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4523 PHP
02 mag 2025	1 PHP = 0.6941 TRY	1 TRY = 1.4407 PHP
03 mag 2025	1 PHP = 0.6929 TRY	1 TRY = 1.4433 PHP
04 mag 2025	1 PHP = 0.6953 TRY	1 TRY = 1.4382 PHP
05 mag 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4428 PHP
06 mag 2025	1 PHP = 0.6935 TRY	1 TRY = 1.4419 PHP
07 mag 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4331 PHP
08 mag 2025	1 PHP = 0.6944 TRY	1 TRY = 1.4402 PHP
09 mag 2025	1 PHP = 0.6985 TRY	1 TRY = 1.4316 PHP
10 mag 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
11 mag 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
12 mag 2025	1 PHP = 0.6956 TRY	1 TRY = 1.4376 PHP
13 mag 2025	1 PHP = 0.6952 TRY	1 TRY = 1.4385 PHP
14 mag 2025	1 PHP = 0.6943 TRY	1 TRY = 1.4403 PHP
15 mag 2025	1 PHP = 0.6932 TRY	1 TRY = 1.4425 PHP
16 mag 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
17 mag 2025	1 PHP = 0.6963 TRY	1 TRY = 1.4361 PHP
18 mag 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4429 PHP
19 mag 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4332 PHP
20 mag 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
21 mag 2025	1 PHP = 0.6978 TRY	1 TRY = 1.433 PHP
22 mag 2025	1 PHP = 0.6991 TRY	1 TRY = 1.4304 PHP
23 mag 2025	1 PHP = 0.7051 TRY	1 TRY = 1.4181 PHP
24 mag 2025	1 PHP = 0.7042 TRY	1 TRY = 1.42 PHP
25 mag 2025	1 PHP = 0.7017 TRY	1 TRY = 1.4251 PHP
26 mag 2025	1 PHP = 0.7035 TRY	1 TRY = 1.4215 PHP
27 mag 2025	1 PHP = 0.7021 TRY	1 TRY = 1.4243 PHP
28 mag 2025	1 PHP = 0.7039 TRY	1 TRY = 1.4207 PHP
29 mag 2025	1 PHP = 0.7022 TRY	1 TRY = 1.4242 PHP
30 mag 2025	1 PHP = 0.704 TRY	1 TRY = 1.4205 PHP
31 mag 2025	1 PHP = 0.7043 TRY	1 TRY = 1.4199 PHP

Jun 2025

Data	PHP-TRY	TRY-PHP
01 giu 2025	1 PHP = 0.7026 TRY	1 TRY = 1.4234 PHP
02 giu 2025	1 PHP = 0.7038 TRY	1 TRY = 1.4209 PHP
03 giu 2025	1 PHP = 0.703 TRY	1 TRY = 1.4225 PHP
04 giu 2025	1 PHP = 0.7013 TRY	1 TRY = 1.4258 PHP
05 giu 2025	1 PHP = 0.7076 TRY	1 TRY = 1.4133 PHP
06 giu 2025	1 PHP = 0.7034 TRY	1 TRY = 1.4217 PHP
07 giu 2025	1 PHP = 0.7018 TRY	1 TRY = 1.4249 PHP
08 giu 2025	1 PHP = 0.7014 TRY	1 TRY = 1.4256 PHP
09 giu 2025	1 PHP = 0.7028 TRY	1 TRY = 1.4229 PHP
10 giu 2025	1 PHP = 0.7025 TRY	1 TRY = 1.4234 PHP
11 giu 2025	1 PHP = 0.7017 TRY	1 TRY = 1.425 PHP
12 giu 2025	1 PHP = 0.7053 TRY	1 TRY = 1.4178 PHP
13 giu 2025	1 PHP = 0.7019 TRY	1 TRY = 1.4247 PHP
14 giu 2025	1 PHP = 0.7019 TRY	1 TRY = 1.4247 PHP

Informazioni sui tassi di cambio tra PHP-TRY e TRY-PHP

La valuta Peso Filippino (PHP) è la valuta usata in Filippine. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Filippine e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie