currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PHP-TZS e TZS-PHP - 2025

Tassi di cambio tra PHP-TZS e TZS-PHP - 2025

Tassi di cambio tra PHP-TZS e TZS-PHP

Consulta qui di seguito i tassi di cambio per PHP-TZS e TZS-PHP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PHP = 44,6295 TZS
1 TZS = 0,0224 PHP
1A 2A 3A
PHP rispetto a TZSTZS rispetto a PHP
46,7794 Data: 4/8 46,9019 Data: 4/7 46,9063 Data: 4/6 46,9063 Data: 4/5 46,8451 Data: 4/4 46,3593 Data: 4/3 46,2846 Data: 4/2 46,2734 Data: 4/1 46,2893 Data: 3/31 45,5832 Data: 3/30 46,3328 Data: 3/29 46,1837 Data: 3/28 46,4934 Data: 3/27 46,0881 Data: 3/26 46,2796 Data: 3/25 45,7549 Data: 3/24 45,7472 Data: 3/23 46,1456 Data: 3/22 46,2514 Data: 3/21 46,1321 Data: 3/20 46,1082 Data: 3/19 46,4346 Data: 3/18 46,2266 Data: 3/17 45,9517 Data: 3/16 46,2945 Data: 3/15 46,1871 Data: 3/14 46,3475 Data: 3/13 46,0307 Data: 3/12 45,9100 Data: 3/11 45,3022 Data: 3/10 46,2928 Data: 3/9 45,8716 Data: 3/8 46,1039 Data: 3/7 45,9403 Data: 3/6 45,5678 Data: 3/5 45,8612 Data: 3/4 44,6573 Data: 3/3 44,5542 Data: 3/2 44,7702 Data: 3/1 44,8986 Data: 2/28 44,9179 Data: 2/27 45,1036 Data: 2/26 45,1632 Data: 2/25 45,0077 Data: 2/24 44,6801 Data: 2/23 44,6801 Data: 2/22 44,6182 Data: 2/21 44,6945 Data: 2/20 44,2809 Data: 2/19 44,7106 Data: 2/18 43,9598 Data: 2/17 44,9339 Data: 2/16 44,9339 Data: 2/15 45,0404 Data: 2/14 44,7701 Data: 2/13 44,7150 Data: 2/12 44,5326 Data: 2/11 44,2083 Data: 2/10 44,4655 Data: 2/9 44,4655 Data: 2/8 44,1377 Data: 2/7 43,7805 Data: 2/6 43,9388 Data: 2/5 43,6787 Data: 2/4 43,8996 Data: 2/3 43,7042 Data: 2/2 43,6487 Data: 2/1 43,6734 Data: 1/31 43,7660 Data: 1/30 43,5853 Data: 1/29 43,1576 Data: 1/28 43,6142 Data: 1/27 43,6441 Data: 1/26 43,6441 Data: 1/25 43,6347 Data: 1/24 42,8755 Data: 1/23 42,9506 Data: 1/22 43,1298 Data: 1/21 43,2103 Data: 1/20 43,2131 Data: 1/19 43,2131 Data: 1/18 43,1807 Data: 1/17 43,1207 Data: 1/16 42,9195 Data: 1/15 42,9615 Data: 1/14 42,4281 Data: 1/13 42,8418 Data: 1/12 42,8418 Data: 1/11 42,8034 Data: 1/10 42,5881 Data: 1/9 42,5703 Data: 1/8 42,6493 Data: 1/7 42,9674 Data: 1/6 42,2781 Data: 1/5 42,2781 Data: 1/4 42,4371 Data: 1/3 42,0368 Data: 1/2 42,0132 Data: 1/1 46,7794 Data: 4/8 46,9019 Data: 4/7 46,9063 Data: 4/6 46,9063 Data: 4/5 46,8451 Data: 4/4 46,3593 Data: 4/3 46,2846 Data: 4/2 46,2734 Data: 4/1 46,2893 Data: 3/31 45,5832 Data: 3/30 46,3328 Data: 3/29 46,1837 Data: 3/28 46,4934 Data: 3/27 46,0881 Data: 3/26 46,2796 Data: 3/25 45,7549 Data: 3/24 45,7472 Data: 3/23 46,1456 Data: 3/22 46,2514 Data: 3/21 46,1321 Data: 3/20 46,1082 Data: 3/19 46,4346 Data: 3/18 46,2266 Data: 3/17 45,9517 Data: 3/16 46,2945 Data: 3/15 46,1871 Data: 3/14 46,3475 Data: 3/13 46,0307 Data: 3/12 45,9100 Data: 3/11 45,3022 Data: 3/10 46,2928 Data: 3/9 45,8716 Data: 3/8 46,1039 Data: 3/7 45,9403 Data: 3/6 45,5678 Data: 3/5 45,8612 Data: 3/4 44,6573 Data: 3/3 44,5542 Data: 3/2 44,7702 Data: 3/1 44,8986 Data: 2/28 44,9179 Data: 2/27 45,1036 Data: 2/26 45,1632 Data: 2/25 45,0077 Data: 2/24 44,6801 Data: 2/23 44,6801 Data: 2/22 44,6182 Data: 2/21 44,6945 Data: 2/20 44,2809 Data: 2/19 44,7106 Data: 2/18 43,9598 Data: 2/17 44,9339 Data: 2/16 44,9339 Data: 2/15 45,0404 Data: 2/14 44,7701 Data: 2/13 44,7150 Data: 2/12 44,5326 Data: 2/11 44,2083 Data: 2/10 44,4655 Data: 2/9 44,4655 Data: 2/8 44,1377 Data: 2/7 43,7805 Data: 2/6 43,9388 Data: 2/5 43,6787 Data: 2/4 43,8996 Data: 2/3 43,7042 Data: 2/2 43,6487 Data: 2/1 43,6734 Data: 1/31 43,7660 Data: 1/30 43,5853 Data: 1/29 43,1576 Data: 1/28 43,6142 Data: 1/27 43,6441 Data: 1/26 43,6441 Data: 1/25 43,6347 Data: 1/24 42,8755 Data: 1/23 42,9506 Data: 1/22 43,1298 Data: 1/21 43,2103 Data: 1/20 43,2131 Data: 1/19 43,2131 Data: 1/18 43,1807 Data: 1/17 43,1207 Data: 1/16 42,9195 Data: 1/15 42,9615 Data: 1/14 42,4281 Data: 1/13 42,8418 Data: 1/12 42,8418 Data: 1/11 42,8034 Data: 1/10 42,5881 Data: 1/9 42,5703 Data: 1/8 42,6493 Data: 1/7 42,9674 Data: 1/6 42,2781 Data: 1/5 42,2781 Data: 1/4 42,4371 Data: 1/3 42,0368 Data: 1/2 42,0132 Data: 1/1

Jan 2025

DataPHP-TZSTZS-PHP
01 gen 2025 1 PHP = 42.0132 TZS 1 TZS = 0.0238 PHP
02 gen 2025 1 PHP = 42.0368 TZS 1 TZS = 0.0238 PHP
03 gen 2025 1 PHP = 42.4371 TZS 1 TZS = 0.0236 PHP
04 gen 2025 1 PHP = 42.2781 TZS 1 TZS = 0.0237 PHP
05 gen 2025 1 PHP = 42.2781 TZS 1 TZS = 0.0237 PHP
06 gen 2025 1 PHP = 42.9674 TZS 1 TZS = 0.0233 PHP
07 gen 2025 1 PHP = 42.6493 TZS 1 TZS = 0.0234 PHP
08 gen 2025 1 PHP = 42.5703 TZS 1 TZS = 0.0235 PHP
09 gen 2025 1 PHP = 42.5881 TZS 1 TZS = 0.0235 PHP
10 gen 2025 1 PHP = 42.8034 TZS 1 TZS = 0.0234 PHP
11 gen 2025 1 PHP = 42.8418 TZS 1 TZS = 0.0233 PHP
12 gen 2025 1 PHP = 42.8418 TZS 1 TZS = 0.0233 PHP
13 gen 2025 1 PHP = 42.4281 TZS 1 TZS = 0.0236 PHP
14 gen 2025 1 PHP = 42.9615 TZS 1 TZS = 0.0233 PHP
15 gen 2025 1 PHP = 42.9195 TZS 1 TZS = 0.0233 PHP
16 gen 2025 1 PHP = 43.1207 TZS 1 TZS = 0.0232 PHP
17 gen 2025 1 PHP = 43.1807 TZS 1 TZS = 0.0232 PHP
18 gen 2025 1 PHP = 43.2131 TZS 1 TZS = 0.0231 PHP
19 gen 2025 1 PHP = 43.2131 TZS 1 TZS = 0.0231 PHP
20 gen 2025 1 PHP = 43.2103 TZS 1 TZS = 0.0231 PHP
21 gen 2025 1 PHP = 43.1298 TZS 1 TZS = 0.0232 PHP
22 gen 2025 1 PHP = 42.9506 TZS 1 TZS = 0.0233 PHP
23 gen 2025 1 PHP = 42.8755 TZS 1 TZS = 0.0233 PHP
24 gen 2025 1 PHP = 43.6347 TZS 1 TZS = 0.0229 PHP
25 gen 2025 1 PHP = 43.6441 TZS 1 TZS = 0.0229 PHP
26 gen 2025 1 PHP = 43.6441 TZS 1 TZS = 0.0229 PHP
27 gen 2025 1 PHP = 43.6142 TZS 1 TZS = 0.0229 PHP
28 gen 2025 1 PHP = 43.1576 TZS 1 TZS = 0.0232 PHP
29 gen 2025 1 PHP = 43.5853 TZS 1 TZS = 0.0229 PHP
30 gen 2025 1 PHP = 43.766 TZS 1 TZS = 0.0228 PHP
31 gen 2025 1 PHP = 43.6734 TZS 1 TZS = 0.0229 PHP

Feb 2025

DataPHP-TZSTZS-PHP
01 feb 2025 1 PHP = 43.6487 TZS 1 TZS = 0.0229 PHP
02 feb 2025 1 PHP = 43.7042 TZS 1 TZS = 0.0229 PHP
03 feb 2025 1 PHP = 43.8996 TZS 1 TZS = 0.0228 PHP
04 feb 2025 1 PHP = 43.6787 TZS 1 TZS = 0.0229 PHP
05 feb 2025 1 PHP = 43.9388 TZS 1 TZS = 0.0228 PHP
06 feb 2025 1 PHP = 43.7805 TZS 1 TZS = 0.0228 PHP
07 feb 2025 1 PHP = 44.1377 TZS 1 TZS = 0.0227 PHP
08 feb 2025 1 PHP = 44.4655 TZS 1 TZS = 0.0225 PHP
09 feb 2025 1 PHP = 44.4655 TZS 1 TZS = 0.0225 PHP
10 feb 2025 1 PHP = 44.2083 TZS 1 TZS = 0.0226 PHP
11 feb 2025 1 PHP = 44.5326 TZS 1 TZS = 0.0225 PHP
12 feb 2025 1 PHP = 44.715 TZS 1 TZS = 0.0224 PHP
13 feb 2025 1 PHP = 44.7701 TZS 1 TZS = 0.0223 PHP
14 feb 2025 1 PHP = 45.0404 TZS 1 TZS = 0.0222 PHP
15 feb 2025 1 PHP = 44.9339 TZS 1 TZS = 0.0223 PHP
16 feb 2025 1 PHP = 44.9339 TZS 1 TZS = 0.0223 PHP
17 feb 2025 1 PHP = 43.9598 TZS 1 TZS = 0.0227 PHP
18 feb 2025 1 PHP = 44.7106 TZS 1 TZS = 0.0224 PHP
19 feb 2025 1 PHP = 44.2809 TZS 1 TZS = 0.0226 PHP
20 feb 2025 1 PHP = 44.6945 TZS 1 TZS = 0.0224 PHP
21 feb 2025 1 PHP = 44.6182 TZS 1 TZS = 0.0224 PHP
22 feb 2025 1 PHP = 44.6801 TZS 1 TZS = 0.0224 PHP
23 feb 2025 1 PHP = 44.6801 TZS 1 TZS = 0.0224 PHP
24 feb 2025 1 PHP = 45.0077 TZS 1 TZS = 0.0222 PHP
25 feb 2025 1 PHP = 45.1632 TZS 1 TZS = 0.0221 PHP
26 feb 2025 1 PHP = 45.1036 TZS 1 TZS = 0.0222 PHP
27 feb 2025 1 PHP = 44.9179 TZS 1 TZS = 0.0223 PHP
28 feb 2025 1 PHP = 44.8986 TZS 1 TZS = 0.0223 PHP

Mar 2025

DataPHP-TZSTZS-PHP
01 mar 2025 1 PHP = 44.7702 TZS 1 TZS = 0.0223 PHP
02 mar 2025 1 PHP = 44.5542 TZS 1 TZS = 0.0224 PHP
03 mar 2025 1 PHP = 44.6573 TZS 1 TZS = 0.0224 PHP
04 mar 2025 1 PHP = 45.8612 TZS 1 TZS = 0.0218 PHP
05 mar 2025 1 PHP = 45.5678 TZS 1 TZS = 0.0219 PHP
06 mar 2025 1 PHP = 45.9403 TZS 1 TZS = 0.0218 PHP
07 mar 2025 1 PHP = 46.1039 TZS 1 TZS = 0.0217 PHP
08 mar 2025 1 PHP = 45.8716 TZS 1 TZS = 0.0218 PHP
09 mar 2025 1 PHP = 46.2928 TZS 1 TZS = 0.0216 PHP
10 mar 2025 1 PHP = 45.3022 TZS 1 TZS = 0.0221 PHP
11 mar 2025 1 PHP = 45.91 TZS 1 TZS = 0.0218 PHP
12 mar 2025 1 PHP = 46.0307 TZS 1 TZS = 0.0217 PHP
13 mar 2025 1 PHP = 46.3475 TZS 1 TZS = 0.0216 PHP
14 mar 2025 1 PHP = 46.1871 TZS 1 TZS = 0.0217 PHP
15 mar 2025 1 PHP = 46.2945 TZS 1 TZS = 0.0216 PHP
16 mar 2025 1 PHP = 45.9517 TZS 1 TZS = 0.0218 PHP
17 mar 2025 1 PHP = 46.2266 TZS 1 TZS = 0.0216 PHP
18 mar 2025 1 PHP = 46.4346 TZS 1 TZS = 0.0215 PHP
19 mar 2025 1 PHP = 46.1082 TZS 1 TZS = 0.0217 PHP
20 mar 2025 1 PHP = 46.1321 TZS 1 TZS = 0.0217 PHP
21 mar 2025 1 PHP = 46.2514 TZS 1 TZS = 0.0216 PHP
22 mar 2025 1 PHP = 46.1456 TZS 1 TZS = 0.0217 PHP
23 mar 2025 1 PHP = 45.7472 TZS 1 TZS = 0.0219 PHP
24 mar 2025 1 PHP = 45.7549 TZS 1 TZS = 0.0219 PHP
25 mar 2025 1 PHP = 46.2796 TZS 1 TZS = 0.0216 PHP
26 mar 2025 1 PHP = 46.0881 TZS 1 TZS = 0.0217 PHP
27 mar 2025 1 PHP = 46.4934 TZS 1 TZS = 0.0215 PHP
28 mar 2025 1 PHP = 46.1837 TZS 1 TZS = 0.0217 PHP
29 mar 2025 1 PHP = 46.3328 TZS 1 TZS = 0.0216 PHP
30 mar 2025 1 PHP = 45.5832 TZS 1 TZS = 0.0219 PHP
31 mar 2025 1 PHP = 46.2893 TZS 1 TZS = 0.0216 PHP

Apr 2025

DataPHP-TZSTZS-PHP
01 apr 2025 1 PHP = 46.2734 TZS 1 TZS = 0.0216 PHP
02 apr 2025 1 PHP = 46.2846 TZS 1 TZS = 0.0216 PHP
03 apr 2025 1 PHP = 46.3593 TZS 1 TZS = 0.0216 PHP
04 apr 2025 1 PHP = 46.8451 TZS 1 TZS = 0.0213 PHP
05 apr 2025 1 PHP = 46.9063 TZS 1 TZS = 0.0213 PHP
06 apr 2025 1 PHP = 46.9063 TZS 1 TZS = 0.0213 PHP
07 apr 2025 1 PHP = 46.9019 TZS 1 TZS = 0.0213 PHP
08 apr 2025 1 PHP = 46.7794 TZS 1 TZS = 0.0214 PHP

Informazioni sui tassi di cambio tra PHP-TZS e TZS-PHP

La valuta Peso Filippino (PHP) è la valuta usata in Filippine. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Filippine e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats